Credit Agricole SA【XCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.014999	0.0915410436375	16.385	16.715	16.345	17613	16.52280996	DE
4	-0.625	-3.67107216864	17.024999	17.649999	16.235	16921	16.89131625	DE
12	-0.150001	-0.906350453172	16.55	17.829999	15.39	15538	16.82546198	DE
26	-0.465	-2.75718960908	16.864999	19.135	15.39	13753	17.2326088	DE
52	0.294999	1.83172306737	16.105	19.135	15.285	12461	16.78201079	DE
156	5.453999	49.8264114745	10.946	19.135	10.42	9960	15.11294586	DE
260	3.613999	28.2652823401	12.786	19.135	8.16	7427	14.65705041	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.44	-0.06	-0.39	16.355	16.715	16.355	6526
1780604700	16.504999	0.13	0.79	16.425	16.62	16.379999	8127
1780518300	16.375	-0.25	-1.50	16.594999	16.594999	16.375	22971
1780431900	16.625	0.07	0.39	16.469999	16.71	16.445	14646
1780345500	16.559999	-0.03	-0.18	16.43	16.579999	16.344999	26666
1780086300	16.59	0.16	1.00	16.385	16.665	16.375	15653
1779999900	16.425	-0.08	-0.45	16.41	16.46	16.235	9795
1779913500	16.5	-0.11	-0.69	16.535	16.635	16.385	5792
1779827100	16.614999	-0.82	-4.68	16.335	16.614999	16.309999	37574
1779740700	17.43	0.27	1.60	17.465	17.649999	17.395	38276
1779481500	17.155	-0.09	-0.52	17.395	17.46	17.05	21561
1779395100	17.245	0.17	0.97	17.075	17.399999	16.96	36570
1779308700	17.079999	0.02	0.12	16.86	17.149999	16.77	7440
1779222300	17.059999	0.27	1.61	16.855	17.065	16.75	9281
1779135900	16.79	-0.07	-0.42	16.795	16.905	16.64	14292
1778876700	16.86	-0.29	-1.69	17.149999	17.149999	16.82	23052
1778790300	17.149999	0	0.00	17.165	17.27	17.105	4136
1778703900	17.149999	0.2	1.15	17.114999	17.23	16.825	12543
1778617500	16.954999	-0.26	-1.48	17.14	17.14	16.85	14791
1778531100	17.21	0.09	0.53	17.059999	17.315	16.975	9829
1778271900	17.12	0.1	0.56	17.024999	17.135	16.86	5430
1778185500	17.024999	-0.41	-2.35	17.375	17.375	17.024999	21559
1778099100	17.434999	0.72	4.28	16.825	17.6	16.805	21526
1778012700	16.719999	0.27	1.64	16.489999	16.754999	16.399999	6154
1777926300	16.45	-0.28	-1.67	16.62	16.795	16.355	20155
1777580700	16.73	-0.74	-4.21	17.1	17.37	16	71516
1777494300	17.465	0.11	0.63	17.46	17.829999	17.23	15795
1777407900	17.355	0.13	0.73	17.184999	17.355	17.105	7106
1777321500	17.23	0.04	0.23	17.059999	17.239999	17.03	15060
1777062300	17.19	0.09	0.50	17.14	17.265	16.91	6517
1776975900	17.105	-0.31	-1.78	17.175	17.28	16.989999	7354
1776889500	17.415	-0.03	-0.14	17.595	17.665	17.225	20222
1776803100	17.44	-0.23	-1.30	17.69	17.78	17.41	3825
1776716700	17.67	-0.07	-0.37	17.505	17.755	17.37	11068
1776457500	17.735	0.44	2.54	17.41	17.815	17.28	14203
1776371100	17.295	-0.11	-0.63	17.454999	17.51	17.165	7236
1776284700	17.405	0.03	0.17	17.215	17.425	17.215	7869
1776198300	17.375	0.32	1.88	17.13	17.425	17.085	6988
1776111900	17.055	-0	-0.03	16.885	17.22	16.885	9215
1775852700	17.059999	-0.29	-1.67	17.34	17.545	17.059999	7014
1775766300	17.35	0.07	0.38	17.25	17.415	17.024999	9962
1775679900	17.285	0.69	4.16	17.204999	17.625	17.204999	27079
1775593500	16.594999	0.16	0.97	16.46	16.745	16.34	14891
1775161500	16.434999	-0.19	-1.11	16.39	16.44	16.079999	7353
1775075100	16.62	0.3	1.84	16.29	16.754999	16.29	19817
1774988700	16.32	0.52	3.29	15.925	16.32	15.795	17396
1774902300	15.8	-0.02	-0.09	15.825	15.925	15.68	9335
1774646700	15.815	-0.19	-1.19	16.094999	16.129999	15.7	9419
1774560300	16.004999	-0.4	-2.44	16.29	16.295	15.91	14011
1774473900	16.405	0.16	0.95	16.315	16.44	16.21	10943
1774387500	16.25	-0.06	-0.37	16.285	16.305	15.955	1700
1774301100	16.309999	0.55	3.49	15.5	16.434999	15.39	28831
1774041900	15.76	-0.69	-4.17	16.379999	16.545	15.505	19546
1773955500	16.445	-0.16	-0.93	16.545	16.545	16.12	8222
1773869100	16.6	0.07	0.39	16.635	16.895	16.594999	20385
1773782700	16.535	0.17	1.04	16.375	16.665	16.245	16460
1773696300	16.364999	0.15	0.93	16.375	16.76	16.17	16836
1773437100	16.215	-0.39	-2.32	16.55	16.59	16.215	13732
1773350700	16.6	-0.5	-2.90	16.895	16.965	16.399999	18738
1773264300	17.095	0.11	0.62	17.04	17.12	16.96	7470
1773177900	16.989999	0.14	0.83	16.809999	17.255	16.73	21668
1773091500	16.85	-0.1	-0.56	16.52	16.85	15.93	48409