Fil Investment Management Lu【XC4B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	36.607	0	0.00	36.607	36.607	36.607	0
1780604700	36.607	0	0.00	36.607	36.607	36.607	0
1780518300	36.607	0	0.00	36.607	36.607	36.607	0
1780431900	36.607	0	0.00	36.607	36.607	36.607	0
1780345500	36.607	0	0.00	36.607	36.607	36.607	0
1780086300	36.607	0	0.00	36.607	36.607	36.607	0
1779999900	36.607	0	0.00	36.607	36.607	36.607	0
1779913500	36.607	0	0.00	36.607	36.607	36.607	0
1779827100	36.607	0	0.00	36.607	36.607	36.607	0
1779740700	36.607	0	0.00	36.607	36.607	36.607	0
1779481500	36.607	0	0.00	36.607	36.607	36.607	0
1779395100	36.607	0	0.00	36.607	36.607	36.607	0
1779308700	36.607	0	0.00	36.607	36.607	36.607	0
1779222300	36.607	0	0.00	36.607	36.607	36.607	0
1779135900	36.607	0.43	1.18	36.601	36.607	36.601	460
1778876700	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1778790300	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1778703900	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1778617500	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1778531100	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1778271900	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1778185500	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1778099100	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1778012700	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1777926300	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1777580700	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1777494300	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1777407900	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1777321500	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1777062300	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776975900	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776889500	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776803100	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776716700	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776457500	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776371100	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776284700	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776198300	36.180999	0	0.00	36.180999	36.180999	36.180999	0
1776111900	36.180999	1.02	2.90	36.180999	36.180999	36.180999	20
1775852700	35.162	0	0.00	35.162	35.162	35.162	0
1775766300	35.162	0	0.00	35.162	35.162	35.162	0
1775679900	35.162	0	0.00	35.162	35.162	35.162	0
1775593500	35.162	0.49	1.43	35.162	35.162	35.162	5
1775165100	34.667	0	0.00	34.667	34.667	34.667	0
1775078700	34.667	0	0.00	34.667	34.667	34.667	0
1774992300	34.667	0	0.00	34.667	34.667	34.667	0
1774905900	34.667	0	0.00	34.667	34.667	34.667	0
1774646700	34.667	0	0.00	34.667	34.667	34.667	0
1774560300	34.667	0	0.00	34.667	34.667	34.667	0
1774473900	34.667	0	0.00	34.667	34.667	34.667	0
1774387500	34.667	-0.69	-1.95	34.667	34.667	34.667	87
1774301100	35.357999	0	0.00	35.357999	35.357999	35.357999	0
1774041900	35.357999	0	0.00	35.357999	35.357999	35.357999	0
1773955500	35.357999	-0.98	-2.69	35.357999	35.357999	35.357999	29
1773869100	36.334	0	0.00	36.334	36.334	36.334	0
1773782700	36.334	0	0.00	36.334	36.334	36.334	0
1773696300	36.334	0	0.00	36.334	36.334	36.334	0
1773437100	36.334	0	0.00	36.334	36.334	36.334	0
1773350700	36.334	-2.28	-5.91	36.334	36.334	36.334	2
1773208800	38.615	0	0.00	38.615	38.615	38.615	0
1773122400	38.615	0	0.00	38.615	38.615	38.615	0
1773036000	38.615	0	0.00	38.615	38.615	38.615	0
1772776800	38.615	0	0.00	38.615	38.615	38.615	0