Cable One Inc【XC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.200001	22.9050313661	35.799999	44	35.799999	38	35.799999	DE
4	0	0	44	45	35.799999	65	39.95869957	DE
12	-35.5	-44.6540880503	79.5	91	35.799999	80	53.97309205	DE
26	-46	-51.1111111111	90	98	35.799999	93	70.86392838	DE
52	-74	-62.7118644068	118	151	35.799999	67	82.45651972	DE
156	-288	-86.7469879518	332	400	35.799999	47	122.05505014	DE
260	-288	-86.7469879518	332	400	35.799999	47	122.05505014	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	35.799999	-2	-5.29	35.799999	35.799999	35.799999	38
1782332700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1782246300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1782159900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781900700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781814300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781727900	37.799999	-1.6	-4.06	39.6	39.6	37.799999	69
1781641500	39.4	0	0.00	39.4	39.4	39.4	0
1781555100	39.4	0	0.00	39.4	39.4	39.4	0
1781295900	39.4	1.6	4.23	39.4	39.4	39.4	76
1781209500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781123100	37.799999	0.6	1.61	35.799999	37.799999	35.799999	16
1781036700	37.2	0	0.00	37.2	37.2	37.2	0
1780950300	37.2	-1.4	-3.63	38.4	38.4	37.2	45
1780691100	38.6	0	0.00	38.6	38.6	38.6	0
1780604700	38.6	-4.6	-10.65	38.4	38.6	38.4	90
1780518300	43.2	0	0.00	43.2	43.2	43.2	0
1780431900	43.2	0	0.00	43.2	43.2	43.2	0
1780345500	43.2	-0.2	-0.46	45	45	43.2	100
1780086300	43.4	2.4	5.85	44	44.8	43.4	89
1779999900	41	0	0.00	41	41	41	0
1779913500	41	0	0.00	41	41	41	0
1779827100	41	0	0.00	41	41	41	0
1779740700	41	0	0.00	41	41	41	0
1779481500	41	0	0.00	41	41	41	0
1779395100	41	0	0.00	41	41	41	0
1779308700	41	-0.8	-1.91	41	41	41	25
1779222300	41.799999	0.2	0.48	41.799999	41.799999	41.799999	40
1779135900	41.6	-1	-2.35	41.6	41.6	41.6	3
1778876700	42.6	0	0.00	42.6	42.6	42.6	0
1778790300	42.6	0	0.00	42.6	42.6	42.6	0
1778703900	42.6	-1.4	-3.18	42.6	42.6	42.6	12
1778617500	44	-4.4	-9.09	44.6	44.6	44	116
1778531100	48.4	-5.1	-9.53	48.4	48.4	48.4	40
1778271900	53.5	1	1.90	51.5	53.5	51.5	16
1778185500	52.5	-3.5	-6.25	48	52.5	48	204
1778099100	56	0	0.00	56	56	56	0
1778012700	56	-3.5	-5.88	56	56	56	30
1777926300	59.5	-25	-29.59	64.5	65	59.5	504
1777580700	84.5	0	0.00	84.5	84.5	84.5	0
1777494300	84.5	0	0.00	84.5	84.5	84.5	0
1777407900	84.5	0	0.00	84.5	84.5	84.5	0
1777321500	84.5	-5.5	-6.11	88.5	88.5	84.5	54
1777062300	90	0	0.00	90	90	90	0
1776975900	90	0	0.00	90	90	90	0
1776889500	90	0	0.00	90	90	90	0
1776803100	90	0	0.00	90	90	90	0
1776716700	90	-1	-1.10	90	90	90	1
1776457500	91	13.5	17.42	91	91	91	55
1776371100	77.5	0	0.00	77.5	77.5	77.5	0
1776284700	77.5	0	0.00	77.5	77.5	77.5	0
1776198300	77.5	0	0.00	77.5	77.5	77.5	0
1776111900	77.5	0	0.00	77.5	77.5	77.5	0
1775852700	77.5	0	0.00	77.5	77.5	77.5	0
1775766300	77.5	0	0.00	77.5	77.5	77.5	0
1775679900	77.5	-2.5	-3.13	79.5	79.5	77.5	146
1775593500	80	0	0.00	80	80	80	0
1775161500	80	0	0.00	80	80	80	0
1775075100	80	0	0.00	80	80	80	0
1774988700	80	-3	-3.61	80	80	80	123
1774905900	83	0	0.00	83	83	83	0
1774646700	83	1.5	1.84	83	83	83	5
1774504800	81.5	0	0.00	81.5	81.5	81.5	0