Xtrackers II ESG EUR Corporate Bond UCITS ETF【XB4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	143.1	-0.04	-0.02	142.995	143.10498	142.995	224
1783023900	143.135	0.07	0.05	143.095	143.135	143	765
1782937500	143.06	-0.08	-0.06	143.06	143.09	142.965	901
1782851100	143.13999	-0.37	-0.25	143.25	143.28	143.13999	147
1782764700	143.505	0.36	0.25	142.44999	143.995	142.44999	313
1782505500	143.145	-0.05	-0.03	143.225	143.225	143.09	193
1782419100	143.195	0.16	0.12	143.13999	143.205	143.13	176
1782332700	143.03	0.27	0.19	143.145	143.145	142.77	1910
1782246300	142.76499	0.17	0.12	143.285	143.285	142.665	466
1782159900	142.595	0.31	0.21	142.535	142.77	142.46	1097
1781900700	142.29	-0.27	-0.19	142.56	142.56	142.29	168
1781814300	142.56	-0.05	-0.04	142.68	142.76	142.535	470
1781727900	142.61	-0.11	-0.07	142.85	142.875	142.61	30
1781641500	142.715	0.08	0.06	142.76499	142.895	142.715	12
1781555100	142.635	0.37	0.26	142.68	142.87	142.635	116
1781295900	142.26499	-0.24	-0.16	142.505	142.505	142.175	31
1781209500	142.5	0.79	0.56	141.65	142.5	141.61	356
1781123100	141.71	-0.38	-0.27	141.54	142.01499	141.54	57
1781036700	142.09	0.28	0.20	141.945	142.09	141.87	71
1780950300	141.805	-0.17	-0.12	141.76	142.095	141.72	252
1780691100	141.97	-0.21	-0.15	142.04	142.235	141.97	314
1780604700	142.18	0.06	0.04	142.195	142.195	142.055	33
1780518300	142.125	-0.52	-0.36	142.05	142.21	142.05	369
1780431900	142.645	0.74	0.52	142.35	142.645	142.26	264
1780345500	141.91	-0.5	-0.35	142.41	142.41	141.91	600
1780086300	142.405	0.13	0.09	142.63	142.63	142.36	213
1779999900	142.275	0.2	0.14	142.525	142.525	142.025	132
1779913500	142.07499	-0.01	-0.00	142.26499	142.275	142.07499	665
1779827100	142.08009	-0.42	-0.30	142.19488	142.2699	142.08009	170
1779740700	142.5049	0.81	0.58	141.5409	142.5499	141.5409	599
1779481500	141.6901	0.31	0.22	141.9199	141.9199	141.6901	585
1779395100	141.3851	0.44	0.32	141.2101	141.3851	141.2101	8
1779308700	140.9401	-0.82	-0.58	141.0796	141.0796	140.8649	69
1779222300	141.7601	-0.18	-0.12	142.1999	142.1999	141.7251	540
1779135900	141.9351	0.03	0.02	142.3333	142.3333	141.83009	339
1778876700	141.9057	-0.61	-0.43	142.2999	142.2999	141.8953	82
1778790300	142.5149	0.44	0.31	142.5149	142.5149	142.5149	5
1778703900	142.0749	0.13	0.09	142.1099	142.1099	141.9651	240
1778617500	141.9401	-0.37	-0.26	141.857	142.106	141.857	47
1778531100	142.3101	-0.26	-0.18	142.3262	142.5199	142.30009	295
1778271900	142.5651	-0.06	-0.04	142.4101	142.7499	142.4101	44
1778185500	142.624	-0.06	-0.04	142.9849	143.0049	142.62	454
1778099100	142.6801	0.37	0.26	141.80609	142.78989	141.80609	134
1778012700	142.3099	0.64	0.45	141.9299	142.3099	141.9077	62
1777926300	141.6669	-0.61	-0.43	142.0845	142.47058	141.6669	3412
1777580700	142.2751	0.51	0.36	141.64008	142.3299	141.64008	264
1777494300	141.76508	-0.52	-0.37	141.92509	141.9749	141.76508	64
1777407900	142.2849	0.08	0.06	142.1099	142.2849	141.9501	99
1777321500	142.2001	-0.19	-0.13	142.5522	142.5522	142.2001	160
1777062300	142.39008	0.02	0.01	142.2199	142.4699	142.19488	243
1776975900	142.3701	-0.11	-0.08	142.4099	142.4249	142.3309	51
1776889500	142.4801	-0	-0.00	142.6936	142.7044	142.4801	380
1776803100	142.48509	-0.32	-0.22	142.97989	142.97989	142.48509	90
1776716700	142.80009	-0.04	-0.03	143.6562	143.6562	142.7101	747
1776457500	142.83869	0.29	0.20	142.5	143.2208	142.4801	65
1776371100	142.5479	0.26	0.18	142.5449	142.7099	142.4801	14
1776284700	142.2851	-0.02	-0.01	142.5749	142.5749	142.2601	287
1776198300	142.3051	0.58	0.41	142.2249	142.4049	142.11009	133
1776111900	141.7301	-0.41	-0.29	141.7951	141.9699	141.6901	736
1775852700	142.1399	-0.13	-0.09	142.1201	142.2549	141.96619	366
1775766300	142.2699	-0.88	-0.61	142.1851	142.2749	141.9635	344
1775679900	143.1488	2.27	1.61	142.37808	143.1488	142.37808	206
1775593500	140.8751	-0.46	-0.33	143.1696	143.1696	140.8674	237