Xtrackers II ESG EUR Corporate Bond UCITS ETF【XB4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	142.26499	-0.24	-0.16	142.505	142.505	142.175	31
1781209500	142.5	0.79	0.56	141.65	142.5	141.61	356
1781123100	141.71	-0.38	-0.27	141.54	142.01499	141.54	57
1781036700	142.09	0.28	0.20	141.945	142.09	141.87	71
1780950300	141.805	-0.17	-0.12	141.76	142.095	141.72	252
1780691100	141.97	-0.21	-0.15	142.04	142.235	141.97	314
1780604700	142.18	0.06	0.04	142.195	142.195	142.055	33
1780518300	142.125	-0.52	-0.36	142.05	142.21	142.05	369
1780431900	142.645	0.74	0.52	142.35	142.645	142.26	264
1780345500	141.91	-0.5	-0.35	142.41	142.41	141.91	600
1780086300	142.405	0.13	0.09	142.63	142.63	142.36	213
1779999900	142.275	0.2	0.14	142.525	142.525	142.025	132
1779913500	142.07499	-0.01	-0.00	142.26499	142.275	142.07499	665
1779827100	142.08009	-0.42	-0.30	142.19488	142.2699	142.08009	170
1779740700	142.5049	0.81	0.58	141.5409	142.5499	141.5409	599
1779481500	141.6901	0.31	0.22	141.9199	141.9199	141.6901	585
1779395100	141.3851	0.44	0.32	141.2101	141.3851	141.2101	8
1779308700	140.9401	-0.82	-0.58	141.0796	141.0796	140.8649	69
1779222300	141.7601	-0.18	-0.12	142.1999	142.1999	141.7251	540
1779135900	141.9351	0.03	0.02	142.3333	142.3333	141.83009	339
1778876700	141.9057	-0.61	-0.43	142.2999	142.2999	141.8953	82
1778790300	142.5149	0.44	0.31	142.5149	142.5149	142.5149	5
1778703900	142.0749	0.13	0.09	142.1099	142.1099	141.9651	240
1778617500	141.9401	-0.37	-0.26	141.857	142.106	141.857	47
1778531100	142.3101	-0.26	-0.18	142.3262	142.5199	142.30009	295
1778271900	142.5651	-0.06	-0.04	142.4101	142.7499	142.4101	44
1778185500	142.624	-0.06	-0.04	142.9849	143.0049	142.62	454
1778099100	142.6801	0.37	0.26	141.80609	142.78989	141.80609	134
1778012700	142.3099	0.64	0.45	141.9299	142.3099	141.9077	62
1777926300	141.6669	-0.61	-0.43	142.0845	142.47058	141.6669	3412
1777580700	142.2751	0.51	0.36	141.64008	142.3299	141.64008	264
1777494300	141.76508	-0.52	-0.37	141.92509	141.9749	141.76508	64
1777407900	142.2849	0.08	0.06	142.1099	142.2849	141.9501	99
1777321500	142.2001	-0.19	-0.13	142.5522	142.5522	142.2001	160
1777062300	142.39008	0.02	0.01	142.2199	142.4699	142.19488	243
1776975900	142.3701	-0.11	-0.08	142.4099	142.4249	142.3309	51
1776889500	142.4801	-0	-0.00	142.6936	142.7044	142.4801	380
1776803100	142.48509	-0.32	-0.22	142.97989	142.97989	142.48509	90
1776716700	142.80009	-0.04	-0.03	143.6562	143.6562	142.7101	747
1776457500	142.83869	0.29	0.20	142.5	143.2208	142.4801	65
1776371100	142.5479	0.26	0.18	142.5449	142.7099	142.4801	14
1776284700	142.2851	-0.02	-0.01	142.5749	142.5749	142.2601	287
1776198300	142.3051	0.58	0.41	142.2249	142.4049	142.11009	133
1776111900	141.7301	-0.41	-0.29	141.7951	141.9699	141.6901	736
1775852700	142.1399	-0.13	-0.09	142.1201	142.2549	141.96619	366
1775766300	142.2699	-0.88	-0.61	142.1851	142.2749	141.9635	344
1775679900	143.1488	2.27	1.61	142.37808	143.1488	142.37808	206
1775593500	140.8751	-0.46	-0.33	143.1696	143.1696	140.8674	237
1775161500	141.3351	-0.12	-0.08	141.1799	141.3351	141.0533	53
1775075100	141.45509	0.67	0.48	141.5885	142.0149	141.4201	3042
1774988700	140.7851	0.15	0.10	140.8201	140.9499	140.6701	2249
1774902300	140.6381	0.42	0.30	140.3449	140.6381	140.3449	88
1774646700	140.2201	-0.55	-0.39	140.4666	140.4666	140.0899	3316
1774560300	140.7701	-0.58	-0.41	141.276	141.276	140.6951	358
1774473900	141.3501	0.52	0.37	141.2251	141.47989	141.2251	207
1774387500	140.82588	-0.42	-0.30	141.0049	141.1224	140.6301	256
1774301100	141.249	0.55	0.39	141.716	141.716	139.86009	531
1774041900	140.6951	-0.66	-0.47	141.7149	141.7149	140.6951	250
1773955500	141.3551	-0.39	-0.27	141.50989	141.50989	141.0851	746
1773869100	141.7401	-0.39	-0.28	141.38399	142.2949	141.38399	281
1773782700	142.13489	0.38	0.27	140.864	142.13489	140.864	88
1773696300	141.7551	-0.03	-0.02	141.166	141.9484	141.166	420