Xtrackers ATX UCITS ETF 1C【XB4A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	133.54	-0.34	-0.25	132.9	134.63999	131.74	1217
1782505500	133.88	-2.26	-1.66	136.3	136.74	132.72	3546
1782419100	136.13999	1.2	0.89	135.72	136.36	134.56	1698
1782332700	134.94	-2.48	-1.80	135.22	137.58	133.82	564
1782246300	137.41999	-0.58	-0.42	135.58	137.41999	134.46	2032
1782159900	138	1.74	1.28	136.72	138.08	135.34	1706
1781900700	136.26	0.08	0.06	136.1	136.82	135.32	983
1781814300	136.18	-1.14	-0.83	136.91999	137.68	135.52	3025
1781727900	137.32	3.02	2.25	134.63999	137.58	133.38	2432
1781641500	134.3	0.14	0.10	133.9	134.84	133.52	905
1781555100	134.16	3.16	2.41	134.56	134.69999	130.5	1890
1781295900	131	1.76	1.36	129.13999	131	127.72	4484
1781209500	129.24	5.5	4.44	125.06	129.24	124.76	1419
1781123100	123.74	-2.8	-2.21	123.78	126.64	123.7	771
1781036700	126.54	2.52	2.03	125.62	127.84	124	1539
1780950300	124.02	-1.46	-1.16	124.52	125.62	123.74	730
1780691100	125.48	-2.3	-1.80	126.26	127.78	125.04	987
1780604700	127.78	0.88	0.69	126.68	127.78	126	409
1780518300	126.9	-0.82	-0.64	127.66	127.66	126.02	1447
1780431900	127.72	0.12	0.09	127.52	128.02	126.52	371
1780345500	127.6	0.16	0.13	127.74	127.82	125.88	1163
1780086300	127.44	1.52	1.21	126.32	127.76	126.18	959
1779999900	125.92	-1.56	-1.22	125.56	127.08	125.02	584
1779913500	127.48	1.08	0.85	126.52	127.94	126.52	675
1779827100	126.4	-1.24	-0.97	127.5	127.74	126.16	214
1779740700	127.64	3.42	2.75	124.98	127.64	124.82	525
1779481500	124.22	1.1	0.89	123.16	124.42	123.16	396
1779395100	123.12	0.06	0.05	122.42	123.12	121.6	91
1779308700	123.06	2.82	2.35	120.1	123.06	120.1	435
1779222300	120.24	-1.24	-1.02	121.06	122.18	120.24	165
1779135900	121.48	0.02	0.02	120.82	122.34	119.84	938
1778876700	121.46	-1.34	-1.09	121.6	122.52	121.26	364
1778790300	122.8	-0.1	-0.08	122.58	123.24	122.02	319
1778703900	122.9	0.78	0.64	121.86	122.9	120.6	439
1778617500	122.12	-0.18	-0.15	121.64	122.52	120.92	902
1778531100	122.3	-0.02	-0.02	122.08	122.9	121.12	883
1778271900	122.32	0.16	0.13	122.08	122.32	121.76	254
1778185500	122.16	-2.02	-1.63	124.16	124.52	122.16	832
1778099100	124.18	3.54	2.93	120.64	124.18	120.64	1758
1778012700	120.64	2.44	2.06	118.54	120.66	117.82	715
1777926300	118.2	-2.46	-2.04	120.66	121.02	117.14	1650
1777580700	120.66	0.12	0.10	119.1	120.78	118.86	352
1777494300	120.54	0.94	0.79	120.06	121.28	119.84	251
1777407900	119.6	0	0.00	119.32	120.36	118.16	1144
1777321500	119.6	1.04	0.88	118.86	119.6	117.88	492
1777062300	118.56	-0.6	-0.50	118.76	119.64	118.12	328
1776975900	119.16	-0.08	-0.07	117.48	119.34	117.48	994
1776889500	119.24	-0.24	-0.20	119.58	121.08	118.58	1096
1776803100	119.48	-0.8	-0.67	120.56	120.88	119.48	396
1776716700	120.28	-1.72	-1.41	120.04	121.06	119.86	1725
1776457500	122	2.4	2.01	120.36	122.36	120.08	1572
1776371100	119.6	-1	-0.83	121.28	121.3	119.6	1061
1776284700	120.6	-0.66	-0.54	120.74	121.04	120.26	660
1776198300	121.26	2.28	1.92	119.4	121.26	119.18	1892
1776111900	118.98	0.52	0.44	115.9	118.98	115.9	770
1775852700	118.46	1.94	1.66	115.94	118.72	115.12	2007
1775766300	116.52	0.76	0.66	114.82	116.54	114.56	343
1775679900	115.76	3.7	3.30	116.28	116.28	114.94	1190
1775593500	112.06	0.2	0.18	111.76	112.74	110.58	2701
1775161500	111.86	-0.54	-0.48	109.52	111.86	109.52	438
1775075100	112.4	2.84	2.59	110.98	112.48	110.26	1327
1774988700	109.56	0.66	0.61	108.82	109.74	107.16	313
1774902300	108.9	1.14	1.06	106.68	109.1	106.56	2071