Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS【XB32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	35.238	-0.16	-0.44	35.238	35.238	35.238	640
1783628700	35.393	0	0.00	35.393	35.393	35.393	0
1783542300	35.393	0	0.00	35.393	35.393	35.393	0
1783455900	35.393	-0.08	-0.23	35.372	35.393	35.372	191
1783369500	35.473999	0.02	0.06	35.473999	35.473999	35.473999	144
1783110300	35.451	0	0.00	35.451	35.451	35.451	0
1783023900	35.451	0	0.00	35.451	35.451	35.451	0
1782937500	35.451	0	0.00	35.451	35.451	35.451	0
1782851100	35.451	0	0.00	35.451	35.451	35.451	0
1782764700	35.451	-0.04	-0.10	35.470999	35.470999	35.451	416
1782505500	35.487	0.03	0.07	35.487	35.487	35.487	1
1782419100	35.461	0.19	0.54	35.461	35.461	35.461	870
1782332700	35.27	0	0.00	35.27	35.27	35.27	0
1782246300	35.27	0	0.00	35.27	35.27	35.27	0
1782159900	35.27	0.03	0.08	35.27	35.27	35.27	6
1781900700	35.243	-0.12	-0.34	35.243	35.243	35.243	1425
1781814300	35.363	0	0.00	35.363	35.363	35.363	0
1781727900	35.363	0	0.00	35.363	35.363	35.363	0
1781641500	35.363	0	0.00	35.363	35.363	35.363	0
1781555100	35.363	0.24	0.69	35.22	35.363	35.22	190
1781295900	35.121	0	0.00	35.121	35.121	35.121	0
1781209500	35.121	0	0.00	35.121	35.121	35.121	0
1781123100	35.121	0	0.00	35.121	35.121	35.121	0
1781036700	35.121	0.12	0.33	35.116	35.121	35.116	178
1780950300	35.004	-0.21	-0.59	34.781	35.18	34.781	1982
1780691100	35.211	-0.09	-0.25	35.199	35.211	35.199	595
1780604700	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1780518300	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1780431900	35.299999	0.12	0.35	34.869999	35.299999	34.869999	1285
1780345500	35.176	0	0.01	35.176	35.176	35.176	340
1780086300	35.171999	0	0.00	35.171999	35.171999	35.171999	0
1779999900	35.171999	-0	-0.01	35.171999	35.171999	35.171999	3
1779913500	35.174999	0.04	0.11	35.226999	35.226999	35.174999	4
1779827100	35.137099	0	0.00	35.137099	35.137099	35.137099	0
1779740700	35.137099	0.36	1.02	35.137099	35.137099	35.137099	70
1779481500	34.7811	0	0.00	34.7811	34.7811	34.7811	0
1779395100	34.7811	0	0.00	34.7811	34.7811	34.7811	0
1779308700	34.7811	-0.24	-0.68	34.7891	34.7891	34.7811	5867
1779222300	35.02	0	0.00	35.02	35.02	35.02	0
1779135900	35.02	0	0.00	35.0509	35.0509	35.02	1350
1778876700	35.02	0	0.00	35.02	35.02	35.02	0
1778790300	35.02	0	0.00	35.02	35.02	35.02	0
1778703900	35.02	-0.03	-0.10	35.0109	35.02	35.0109	11950
1778617500	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778531100	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778271900	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778185500	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778099100	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778012700	35.0539	-0.05	-0.13	35.0539	35.0539	35.0539	140
1777926300	35.1	0	0.00	35.1	35.1	35.1	0
1777580700	35.1	0	0.00	35.1	35.1	35.1	0
1777494300	35.1	0	0.00	35.1	35.1	35.1	0
1777407900	35.1	0	0.00	35.1	35.1	35.1	0
1777321500	35.1	-0.02	-0.06	35.0831	35.1	35.0831	115
1777062300	35.121899	0	0.00	35.121899	35.121899	35.121899	0
1776975900	35.121899	-0.16	-0.45	35.121899	35.121899	35.121899	300
1776889500	35.2789	0	0.00	35.2789	35.2789	35.2789	0
1776803100	35.2789	0.08	0.23	35.2789	35.2789	35.2789	6
1776716700	35.1985	0	0.00	35.1985	35.1985	35.1985	0
1776457500	35.1985	0.16	0.46	35.2079	35.2079	35.148899	1730
1776371100	35.0379	0	0.00	35.0379	35.0379	35.0379	0
1776284700	35.0379	0	0.00	35.0379	35.0379	35.0379	0
1776198300	35.0379	-0.16	-0.46	35.1105	35.1105	35.0379	1214
1776060000	35.1989	0	0.00	35.1989	35.1989	35.1989	0
1775800800	35.1989	0	0.00	35.1989	35.1989	35.1989	0