Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS【XB32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.211	-0.09	-0.25	35.199	35.211	35.199	595
1780604700	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1780518300	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1780431900	35.299999	0.12	0.35	34.869999	35.299999	34.869999	1285
1780345500	35.176	0	0.01	35.176	35.176	35.176	340
1780086300	35.171999	0	0.00	35.171999	35.171999	35.171999	0
1779999900	35.171999	-0	-0.01	35.171999	35.171999	35.171999	3
1779913500	35.174999	0.04	0.11	35.226999	35.226999	35.174999	4
1779827100	35.137099	0	0.00	35.137099	35.137099	35.137099	0
1779740700	35.137099	0.36	1.02	35.137099	35.137099	35.137099	70
1779481500	34.7811	0	0.00	34.7811	34.7811	34.7811	0
1779395100	34.7811	0	0.00	34.7811	34.7811	34.7811	0
1779308700	34.7811	-0.24	-0.68	34.7891	34.7891	34.7811	5867
1779222300	35.02	0	0.00	35.02	35.02	35.02	0
1779135900	35.02	0	0.00	35.0509	35.0509	35.02	1350
1778876700	35.02	0	0.00	35.02	35.02	35.02	0
1778790300	35.02	0	0.00	35.02	35.02	35.02	0
1778703900	35.02	-0.03	-0.10	35.0109	35.02	35.0109	11950
1778617500	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778531100	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778271900	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778185500	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778099100	35.0539	0	0.00	35.0539	35.0539	35.0539	0
1778012700	35.0539	-0.05	-0.13	35.0539	35.0539	35.0539	140
1777926300	35.1	0	0.00	35.1	35.1	35.1	0
1777580700	35.1	0	0.00	35.1	35.1	35.1	0
1777494300	35.1	0	0.00	35.1	35.1	35.1	0
1777407900	35.1	0	0.00	35.1	35.1	35.1	0
1777321500	35.1	-0.02	-0.06	35.0831	35.1	35.0831	115
1777062300	35.121899	0	0.00	35.121899	35.121899	35.121899	0
1776975900	35.121899	-0.16	-0.45	35.121899	35.121899	35.121899	300
1776889500	35.2789	0	0.00	35.2789	35.2789	35.2789	0
1776803100	35.2789	0.08	0.23	35.2789	35.2789	35.2789	6
1776716700	35.1985	0	0.00	35.1985	35.1985	35.1985	0
1776457500	35.1985	0.16	0.46	35.2079	35.2079	35.148899	1730
1776371100	35.0379	0	0.00	35.0379	35.0379	35.0379	0
1776284700	35.0379	0	0.00	35.0379	35.0379	35.0379	0
1776198300	35.0379	-0.16	-0.46	35.1105	35.1105	35.0379	1214
1776111900	35.1989	0	0.00	35.1989	35.1989	35.1989	0
1775852700	35.1989	0	0.00	35.1989	35.1989	35.1989	0
1775766300	35.1989	0	0.00	35.1989	35.1989	35.1989	0
1775679900	35.1989	0.57	1.65	35.1989	35.1989	35.1989	100
1775593500	34.6259	0	0.00	34.6259	34.6259	34.6259	0
1775161500	34.6259	0	0.00	34.6259	34.6259	34.6259	0
1775075100	34.6259	0	0.00	34.6259	34.6259	34.6259	0
1774988700	34.6259	0.11	0.31	34.6259	34.6259	34.6259	35
1774905900	34.517899	0	0.00	34.517899	34.517899	34.517899	0
1774646700	34.517899	-0.18	-0.52	34.65	34.65	34.517899	36
1774560300	34.7	-0.01	-0.03	34.7	34.7	34.7	866
1774473900	34.7119	0	0.00	34.7119	34.7119	34.7119	0
1774387500	34.7119	-0.13	-0.37	34.7119	34.7119	34.7119	705
1774301100	34.8399	0	0.00	34.8399	34.8399	34.8399	0
1774041900	34.8399	0	0.00	34.8399	34.8399	34.8399	0
1773955500	34.8399	-0.25	-0.72	34.8399	34.8399	34.8399	60
1773869100	35.091	0.06	0.19	35.091	35.091	35.091	350
1773782700	35.026	0.12	0.34	35.026	35.026	35.026	4431
1773696300	34.9089	0	0.00	34.9089	34.9089	34.9089	0
1773437100	34.9089	0	0.00	34.9089	34.9089	34.9089	0
1773350700	34.9089	-0.38	-1.07	34.9089	34.9089	34.9089	45
1773264300	35.2849	0	0.00	35.2849	35.2849	35.2849	0
1773177900	35.2849	0.23	0.65	35.2849	35.2849	35.2849	280
1773091500	35.057899	-0.19	-0.52	35.057899	35.057899	35.057899	57
1772832300	35.2429	-0.42	-1.19	35.2429	35.2429	35.2429	5