Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 35.211 | -0.09 | -0.25 | 35.199 | 35.211 | 35.199 | 595 |
| 1780604700 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1780518300 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1780431900 | 35.299999 | 0.12 | 0.35 | 34.869999 | 35.299999 | 34.869999 | 1285 |
| 1780345500 | 35.176 | 0 | 0.01 | 35.176 | 35.176 | 35.176 | 340 |
| 1780086300 | 35.171999 | 0 | 0.00 | 35.171999 | 35.171999 | 35.171999 | 0 |
| 1779999900 | 35.171999 | -0 | -0.01 | 35.171999 | 35.171999 | 35.171999 | 3 |
| 1779913500 | 35.174999 | 0.04 | 0.11 | 35.226999 | 35.226999 | 35.174999 | 4 |
| 1779827100 | 35.137099 | 0 | 0.00 | 35.137099 | 35.137099 | 35.137099 | 0 |
| 1779740700 | 35.137099 | 0.36 | 1.02 | 35.137099 | 35.137099 | 35.137099 | 70 |
| 1779481500 | 34.7811 | 0 | 0.00 | 34.7811 | 34.7811 | 34.7811 | 0 |
| 1779395100 | 34.7811 | 0 | 0.00 | 34.7811 | 34.7811 | 34.7811 | 0 |
| 1779308700 | 34.7811 | -0.24 | -0.68 | 34.7891 | 34.7891 | 34.7811 | 5867 |
| 1779222300 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1779135900 | 35.02 | 0 | 0.00 | 35.0509 | 35.0509 | 35.02 | 1350 |
| 1778876700 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1778790300 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1778703900 | 35.02 | -0.03 | -0.10 | 35.0109 | 35.02 | 35.0109 | 11950 |
| 1778617500 | 35.0539 | 0 | 0.00 | 35.0539 | 35.0539 | 35.0539 | 0 |
| 1778531100 | 35.0539 | 0 | 0.00 | 35.0539 | 35.0539 | 35.0539 | 0 |
| 1778271900 | 35.0539 | 0 | 0.00 | 35.0539 | 35.0539 | 35.0539 | 0 |
| 1778185500 | 35.0539 | 0 | 0.00 | 35.0539 | 35.0539 | 35.0539 | 0 |
| 1778099100 | 35.0539 | 0 | 0.00 | 35.0539 | 35.0539 | 35.0539 | 0 |
| 1778012700 | 35.0539 | -0.05 | -0.13 | 35.0539 | 35.0539 | 35.0539 | 140 |
| 1777926300 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1777580700 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1777494300 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1777407900 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1777321500 | 35.1 | -0.02 | -0.06 | 35.0831 | 35.1 | 35.0831 | 115 |
| 1777062300 | 35.121899 | 0 | 0.00 | 35.121899 | 35.121899 | 35.121899 | 0 |
| 1776975900 | 35.121899 | -0.16 | -0.45 | 35.121899 | 35.121899 | 35.121899 | 300 |
| 1776889500 | 35.2789 | 0 | 0.00 | 35.2789 | 35.2789 | 35.2789 | 0 |
| 1776803100 | 35.2789 | 0.08 | 0.23 | 35.2789 | 35.2789 | 35.2789 | 6 |
| 1776716700 | 35.1985 | 0 | 0.00 | 35.1985 | 35.1985 | 35.1985 | 0 |
| 1776457500 | 35.1985 | 0.16 | 0.46 | 35.2079 | 35.2079 | 35.148899 | 1730 |
| 1776371100 | 35.0379 | 0 | 0.00 | 35.0379 | 35.0379 | 35.0379 | 0 |
| 1776284700 | 35.0379 | 0 | 0.00 | 35.0379 | 35.0379 | 35.0379 | 0 |
| 1776198300 | 35.0379 | -0.16 | -0.46 | 35.1105 | 35.1105 | 35.0379 | 1214 |
| 1776111900 | 35.1989 | 0 | 0.00 | 35.1989 | 35.1989 | 35.1989 | 0 |
| 1775852700 | 35.1989 | 0 | 0.00 | 35.1989 | 35.1989 | 35.1989 | 0 |
| 1775766300 | 35.1989 | 0 | 0.00 | 35.1989 | 35.1989 | 35.1989 | 0 |
| 1775679900 | 35.1989 | 0.57 | 1.65 | 35.1989 | 35.1989 | 35.1989 | 100 |
| 1775593500 | 34.6259 | 0 | 0.00 | 34.6259 | 34.6259 | 34.6259 | 0 |
| 1775161500 | 34.6259 | 0 | 0.00 | 34.6259 | 34.6259 | 34.6259 | 0 |
| 1775075100 | 34.6259 | 0 | 0.00 | 34.6259 | 34.6259 | 34.6259 | 0 |
| 1774988700 | 34.6259 | 0.11 | 0.31 | 34.6259 | 34.6259 | 34.6259 | 35 |
| 1774905900 | 34.517899 | 0 | 0.00 | 34.517899 | 34.517899 | 34.517899 | 0 |
| 1774646700 | 34.517899 | -0.18 | -0.52 | 34.65 | 34.65 | 34.517899 | 36 |
| 1774560300 | 34.7 | -0.01 | -0.03 | 34.7 | 34.7 | 34.7 | 866 |
| 1774473900 | 34.7119 | 0 | 0.00 | 34.7119 | 34.7119 | 34.7119 | 0 |
| 1774387500 | 34.7119 | -0.13 | -0.37 | 34.7119 | 34.7119 | 34.7119 | 705 |
| 1774301100 | 34.8399 | 0 | 0.00 | 34.8399 | 34.8399 | 34.8399 | 0 |
| 1774041900 | 34.8399 | 0 | 0.00 | 34.8399 | 34.8399 | 34.8399 | 0 |
| 1773955500 | 34.8399 | -0.25 | -0.72 | 34.8399 | 34.8399 | 34.8399 | 60 |
| 1773869100 | 35.091 | 0.06 | 0.19 | 35.091 | 35.091 | 35.091 | 350 |
| 1773782700 | 35.026 | 0.12 | 0.34 | 35.026 | 35.026 | 35.026 | 4431 |
| 1773696300 | 34.9089 | 0 | 0.00 | 34.9089 | 34.9089 | 34.9089 | 0 |
| 1773437100 | 34.9089 | 0 | 0.00 | 34.9089 | 34.9089 | 34.9089 | 0 |
| 1773350700 | 34.9089 | -0.38 | -1.07 | 34.9089 | 34.9089 | 34.9089 | 45 |
| 1773264300 | 35.2849 | 0 | 0.00 | 35.2849 | 35.2849 | 35.2849 | 0 |
| 1773177900 | 35.2849 | 0.23 | 0.65 | 35.2849 | 35.2849 | 35.2849 | 280 |
| 1773091500 | 35.057899 | -0.19 | -0.52 | 35.057899 | 35.057899 | 35.057899 | 57 |
| 1772832300 | 35.2429 | -0.42 | -1.19 | 35.2429 | 35.2429 | 35.2429 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
