ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishrc Estx50

Ishrc Estx50 (CSX5)

175.46
-0.87
( -0.49% )
更新日時: 00:14:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
175.46
買値
175.42
売値
175.50
出来高
24,103
174.15 日の範囲 175.89
0.00 52 週間の範囲 0.00
前日終値
176.33
始値
175.86
最終取引時間
00:14:18
平均取引量 (3 か月)
-
財務取引量
4,224,909 €
VWAP
175.2856

CSX5 最新ニュース

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core EURO STOXX 50 UCITS ETF EUR (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WAITop KingWin Ltd
US$ 0.4665
(94.38%)
10.66M
VCIGVCI Global Ltd
US$ 3.2799
(83.23%)
53.59M
IDAIT Stamp Inc
US$ 0.5846
(60.16%)
161.24M
HURATuHURA Biosciences Inc
US$ 4.81
(37.82%)
765.85k
CYCNCyclerion Therapeutics Inc
US$ 1.821
(33.90%)
24.64M
PGHLPrimega Group Holdings Ltd
US$ 9.20
(-91.43%)
2.32M
OTLKOutlook Therapeutics Inc
US$ 1.21
(-75.26%)
13.98M
SYMSymbotic Inc
US$ 23.515
(-37.14%)
5.78M
HAOHaoxi Health Technology Ltd
US$ 0.1381
(-32.63%)
19.46M
IMGCIMG Inc
US$ 1.085
(-32.19%)
2.56M
IDAIT Stamp Inc
US$ 0.5846
(60.16%)
161.24M
VCIGVCI Global Ltd
US$ 3.2799
(83.23%)
53.59M
NVDANVIDIA Corporation
US$ 133.705
(-2.35%)
48.6M
RGTIRigetti Computing Inc
US$ 2.4783
(12.65%)
27M
HWHHWH International Inc
US$ 0.755
(33.63%)
24.78M

最近閲覧した銘柄

Delayed Upgrade Clock