Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS【XB28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	35.97	0	0.00	35.97	35.97	35.97	0
1783023900	35.97	-0.03	-0.09	35.97	35.97	35.97	280
1782937500	36.003	0	0.00	36.003	36.003	36.003	0
1782851100	36.003	0.08	0.23	36.003	36.003	36.003	14
1782764700	35.92	-0.02	-0.05	35.97	35.976999	35.92	234
1782505500	35.936999	0	0.00	35.936999	35.936999	35.936999	0
1782419100	35.936999	0	0.00	35.936999	35.936999	35.936999	0
1782332700	35.936999	0	0.00	35.936999	35.936999	35.936999	0
1782246300	35.936999	-0.09	-0.25	35.936999	35.936999	35.936999	28
1782159900	36.028	0	0.00	36.028	36.028	36.028	0
1781900700	36.028	0.09	0.26	36.028	36.028	36.028	641
1781814300	35.936	0	0.00	35.936	35.936	35.936	0
1781727900	35.936	0.09	0.25	35.932	35.936	35.932	173
1781641500	35.845	0	0.00	35.845	35.845	35.845	0
1781555100	35.845	0	0.00	35.845	35.845	35.845	0
1781295900	35.845	0	0.00	35.845	35.845	35.845	0
1781209500	35.845	0	0.00	35.845	35.845	35.845	0
1781123100	35.845	0	0.00	35.845	35.845	35.845	0
1781036700	35.845	-0.01	-0.01	35.878	35.878	35.726	1126
1780950300	35.85	0	0.00	35.85	35.85	35.85	0
1780691100	35.85	0.01	0.03	35.851	35.851	35.85	1309
1780604700	35.838	-0.11	-0.31	35.838	35.838	35.838	474
1780518300	35.951	0	0.00	35.951	35.951	35.951	0
1780431900	35.951	0.08	0.21	35.869999	35.951	35.869999	353
1780345500	35.876	0.03	0.10	35.869	35.876	35.869	286
1780086300	35.8419	0	0.00	35.8419	35.8419	35.8419	0
1779999900	35.8419	0	0.00	35.8419	35.8419	35.8419	0
1779913500	35.8419	0	0.00	35.8419	35.8419	35.8419	0
1779827100	35.8419	0	0.00	35.8419	35.8419	35.8419	0
1779740700	35.8419	0	0.00	35.8419	35.8419	35.8419	0
1779481500	35.8419	-0.04	-0.12	35.8419	35.8419	35.8419	30
1779395100	35.8849	0	0.00	35.8849	35.8849	35.8849	0
1779308700	35.8849	0	0.00	35.8849	35.8849	35.8849	0
1779222300	35.8849	-0.04	-0.11	35.8849	35.8849	35.8849	300
1779135900	35.925199	0.07	0.18	35.9221	35.925199	35.8119	691
1778876700	35.8599	0	0.00	35.8599	35.8599	35.8599	0
1778790300	35.8599	-0.01	-0.03	35.8599	35.8599	35.8599	1
1778703900	35.8703	0	0.00	35.8703	35.8703	35.8703	0
1778617500	35.8703	-0.04	-0.12	35.8703	35.8703	35.8703	840
1778531100	35.9122	-0.03	-0.07	35.9122	35.9122	35.9122	140
1778271900	35.939	0.08	0.23	35.939	35.939	35.939	56
1778185500	35.8561	0.06	0.18	35.8561	35.8561	35.8561	250
1778099100	35.7929	0	0.00	35.7929	35.7929	35.7929	0
1778012700	35.7929	-0	-0.01	35.7929	35.7929	35.7929	50
1777926300	35.7969	0.02	0.04	35.7969	35.7969	35.7969	7
1777580700	35.7809	0	0.00	35.7809	35.7809	35.7809	0
1777494300	35.7809	0.05	0.14	35.7869	35.7869	35.7809	351
1777407900	35.7316	0	0.00	35.7316	35.7316	35.7316	0
1777321500	35.7316	-0.17	-0.47	35.7316	35.7316	35.7316	1380
1777062300	35.9	0	0.00	35.9	35.9	35.9	0
1776975900	35.9	0	0.00	35.9	35.9	35.9	0
1776889500	35.9	0	0.00	35.9	35.9	35.9	0
1776803100	35.9	0.09	0.24	35.9	35.9	35.9	25
1776716700	35.815	0	0.00	35.815	35.815	35.815	0
1776457500	35.815	-0.03	-0.08	35.815	35.815	35.815	195
1776371100	35.845	0.05	0.13	35.8679	35.8679	35.845	260
1776284700	35.7969	0	0.00	35.7969	35.7969	35.7969	0
1776198300	35.7969	-0.01	-0.02	35.7969	35.7969	35.7969	1389
1776111900	35.803199	0	0.00	35.803199	35.803199	35.803199	0
1775852700	35.803199	0	0.00	35.803199	35.803199	35.803199	0
1775766300	35.803199	0	0.00	35.803199	35.803199	35.803199	0
1775679900	35.803199	0	0.00	35.803199	35.803199	35.803199	0
1775593500	35.803199	0	0.00	35.803199	35.803199	35.803199	0