ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS

Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS (XB28)

35.319
0.0375
(0.11%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000042035.474100.0035.474135.474135.47410
173991402035.474100.0035.474135.474135.47410
173982762035.474100.0035.474135.474135.47410
173956842035.474100.0035.474135.474135.47410
173948202035.474100.0035.474135.474135.47410
173939562035.474100.0035.474135.474135.47410
173930922035.4741-0.04-0.1235.473935.474135.4739850
173922282035.516900.0035.516935.516935.51690
173896362035.516900.0035.516935.516935.51690
173887722035.516900.0035.516935.516935.51690
173879082035.51690.060.1635.516935.516935.5169400
173870442035.4600.0035.4635.4635.460
173861802035.4600.0035.4635.4635.460
173835882035.4600.0035.4635.4635.460
173827242035.4600.0035.4635.4635.460
173818602035.4600.0035.4635.4635.460
173809962035.4600.0035.4635.4635.460
173801322035.4600.0035.4635.4635.460
173775402035.4600.0035.4635.4635.460
173766762035.4600.0035.4635.4635.460
173758122035.4600.0035.4635.4635.460
173749482035.4600.0035.4635.4635.460
173740842035.4600.0035.4635.4635.460
173714922035.4600.0035.4635.4635.460
173706282035.4600.0035.4635.4635.460
173697642035.4600.0035.4635.4635.460
173689002035.4600.0035.4635.4635.460
173680362035.4600.0035.4635.4635.460
173654442035.4600.0035.4635.4635.460
173645802035.4600.0035.4635.4635.460
173637162035.4600.0035.4635.4635.460
173628522035.4600.0035.4635.4635.460
173619882035.4600.0035.4635.4635.460
173593962035.4600.0035.4635.4635.460
173585322035.4600.0035.4635.4635.460
173559402035.4600.0035.4635.4635.460
173533482035.4600.0035.4635.4635.460
173498922035.4600.0035.4635.4635.460
173473002035.4600.0035.4635.4635.460
173464362035.4600.0035.4635.4635.460
173455722035.4600.0035.4635.4635.460
173447082035.4600.0035.4635.4635.460
173438442035.4600.0035.4635.4635.460
173412522035.4600.0035.4635.4635.460
173403882035.4600.0035.4635.4635.460
173395242035.4600.0035.4635.4635.460
173386602035.460.020.0735.4635.4635.46424
173377962035.43500.0035.43535.43535.4350
173352042035.43500.0035.43535.43535.4350
173343402035.43500.0035.43535.43535.4350
173334762035.43500.0035.43535.43535.4350
173326122035.43500.0035.43535.43535.4350

最近閲覧した銘柄