Amundi Japan Topix Ucits Etf Eur【XAMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	148.13999	0.74	0.50	148.06	148.13999	148.06	16
1781814300	147.4	2.34	1.61	149.62	149.88	147.4	107
1781727900	145.06	-0.18	-0.12	145.06	145.06	145.06	1
1781641500	145.24	0.92	0.64	145.38	145.38	144.47998	9
1781555100	144.32	2.48	1.75	144.38	144.58	144.32	169
1781295900	141.84	1.6	1.14	141.97998	141.97998	141.84	3
1781209500	140.24	1.84	1.33	139.72	140.24	139.72	9
1781123100	138.4	-3.26	-2.30	138.72	139.96	138.4	8
1781036700	141.66	0	0.00	141.66	141.66	141.66	0
1780950300	141.66	-1.24	-0.87	136.76	141.84	136.76	143
1780691100	142.9	-1.9	-1.31	143.3	143.3	142.84	49
1780604700	144.8	0	0.00	144.8	144.8	144.8	0
1780518300	144.8	3.34	2.36	146.41999	146.41999	143.26	577
1780431900	141.46	-0.54	-0.38	140.5	142.82	140.5	854
1780345500	142	-0.88	-0.62	143.88	143.88	142	272
1780086300	142.88	1.08	0.76	143	143	142.88	4
1779999900	141.8	0	0.00	141.8	141.8	141.8	0
1779913500	141.8	-1.34	-0.94	141.9	141.9	141.8	3
1779827100	143.13999	2.04	1.45	144.8	144.8	142.4	110
1779740700	141.1	0.88	0.63	145.4	145.4	141.1	5
1779481500	140.22	-2.08	-1.46	142.69999	142.69999	140.22	4
1779395100	142.3	0.66	0.47	139.69999	142.3	139.41999	16
1779308700	141.63999	1.6	1.14	136.78	141.63999	136.78	79
1779222300	140.04	-1.04	-0.74	140.04	140.04	140.04	15
1779135900	141.08	0.28	0.20	141.13999	141.16	137.36	57
1778876700	140.8	-0.84	-0.59	141.26	141.26	140.8	10
1778790300	141.63999	-0.28	-0.20	141.13999	141.66	140.96	46
1778703900	141.91999	2.96	2.13	140.16	142.02	140.16	2481
1778617500	138.96	-1.9	-1.35	140.58	141.34	138.96	466
1778531100	140.86	1.48	1.06	139.62	140.86	139.62	2
1778271900	139.38	-1.44	-1.02	139.6	139.96	139.38	85
1778185500	140.82	3.14	2.28	141	141	140.1	85
1778099100	137.68	-0.06	-0.04	137.84	139.62	137.68	556
1778012700	137.74	1.86	1.37	137.04	137.74	135.41999	21
1777926300	135.88	1.04	0.77	137.72	137.72	134.28	6154
1777580700	134.84	0.5	0.37	134.3	135.94	134.08	463
1777494300	134.34	1.34	1.01	134.52	134.52	132.91999	4
1777407900	133	-1.88	-1.39	136.84	136.84	133	4
1777321500	134.88	2.04	1.54	134.08	134.94	132.41999	8
1777062300	132.84	-0.04	-0.03	133.6	133.72	132.84	488
1776975900	132.88	-1.94	-1.44	134.78	134.78	132.88	54
1776889500	134.82	-0.46	-0.34	135.72	135.72	133.74	7
1776803100	135.28	-0.24	-0.18	135.28	135.28	135.28	4
1776716700	135.52	-3.12	-2.25	136.52	136.52	135.5	782
1776457500	138.63999	1.3	0.95	134.19999	138.63999	134.19999	18
1776371100	137.34	1.74	1.28	137.5	137.5	136.16	24
1776284700	135.6	-1.66	-1.21	135.24	135.6	135.24	15
1776198300	137.26	0.88	0.65	133.38	137.26	133.38	1086
1776111900	136.38	0.7	0.52	135.1	136.38	132.78	14
1775852700	135.68	0.54	0.40	136.26	136.26	134.69999	7
1775766300	135.13999	-4.36	-3.13	137.63999	137.63999	135.12	24
1775679900	139.5	5.44	4.06	138.88	140	134.18	1102
1775593500	134.06	1.66	1.25	134	134.28	131.22	2640
1775161500	132.4	-4.5	-3.29	133.02	134.24	131	2389
1775075100	136.9	7.24	5.58	132.3	137.24	132.3	3517
1774988700	129.66	-1.84	-1.40	131.63999	131.63999	129.16	14
1774902300	131.5	-0.8	-0.60	128.12	131.5	128.12	67
1774646700	132.3	3.2	2.48	132.3	132.3	132.3	1
1774560300	129.1	-4.24	-3.18	131.44	131.44	129.1	72
1774473900	133.34	4.04	3.12	132.68	133.34	130.5	74
1774387500	129.3	-0.88	-0.68	130.02	131.06	128.66	38
1774301100	130.18	2.06	1.61	124.78	130.18	124.78	511