Hot Features
プレミアム
Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 7.844 | 0.04 | 0.45 | 7.944 | 7.944 | 7.763 | 356 |
| 1781814300 | 7.809 | -0.13 | -1.59 | 7.9 | 7.9 | 7.752 | 1227 |
| 1781727900 | 7.935 | -0.12 | -1.44 | 7.935 | 7.935 | 7.935 | 1 |
| 1781641500 | 8.051 | 0.04 | 0.50 | 7.982 | 8.051 | 7.859 | 957 |
| 1781555100 | 8.0109999 | 0.42 | 5.60 | 7.676 | 8.0109999 | 7.601 | 12074 |
| 1781295900 | 7.586 | 0.16 | 2.18 | 7.436 | 7.586 | 7.436 | 741 |
| 1781209500 | 7.424 | -0.07 | -0.99 | 7.361 | 7.424 | 7.335 | 210 |
| 1781123100 | 7.498 | 0.5 | 7.13 | 7.005 | 7.5 | 7.005 | 20146 |
| 1781036700 | 6.999 | 0.46 | 6.97 | 6.905 | 6.999 | 6.689 | 8171 |
| 1780950300 | 6.543 | -0.25 | -3.71 | 6.656 | 6.656 | 6.396 | 14208 |
| 1780691100 | 6.795 | -0.34 | -4.82 | 7 | 7 | 6.749 | 6908 |
| 1780604700 | 7.139 | -0.18 | -2.43 | 7.027 | 7.139 | 7.027 | 14438 |
| 1780518300 | 7.317 | -0.34 | -4.38 | 7.53 | 7.53 | 7.3 | 14808 |
| 1780431900 | 7.652 | 0.07 | 0.91 | 7.413 | 7.652 | 7.413 | 434 |
| 1780345500 | 7.583 | -0.04 | -0.47 | 7.619 | 7.624 | 7.557 | 3007 |
| 1780086300 | 7.619 | 0.04 | 0.55 | 7.581 | 7.738 | 7.535 | 3148 |
| 1779999900 | 7.577 | -0.05 | -0.69 | 7.65 | 7.694 | 7.575 | 2454 |
| 1779913500 | 7.63 | -0.05 | -0.68 | 7.669 | 7.669 | 7.63 | 15 |
| 1779827100 | 7.682 | -0.02 | -0.19 | 7.752 | 7.752 | 7.617 | 3365 |
| 1779740700 | 7.697 | -0.12 | -1.55 | 7.659 | 7.872 | 7.659 | 2578 |
| 1779481500 | 7.818 | 0.08 | 1.01 | 7.6 | 7.845 | 7.6 | 6213 |
| 1779395100 | 7.74 | -0.34 | -4.24 | 7.842 | 7.845 | 7.74 | 1967 |
| 1779308700 | 8.083 | 0.13 | 1.61 | 7.955 | 8.083 | 7.955 | 4781 |
| 1779222300 | 7.955 | -0.3 | -3.61 | 8.124 | 8.124 | 7.955 | 6406 |
| 1779135900 | 8.253 | -0.06 | -0.72 | 8.283 | 8.455 | 8.117 | 13067 |
| 1778876700 | 8.313 | -0.05 | -0.57 | 8.438 | 8.438 | 8.313 | 1329 |
| 1778790300 | 8.361 | -0.03 | -0.31 | 8.308 | 8.441 | 8.308 | 673 |
| 1778703900 | 8.387 | -0.27 | -3.14 | 8.657 | 8.657 | 8.387 | 3044 |
| 1778617500 | 8.659 | 0.05 | 0.58 | 8.58 | 8.659 | 8.4659999 | 2176 |
| 1778531100 | 8.609 | -0.12 | -1.39 | 8.726 | 8.855 | 8.586 | 7076 |
| 1778271900 | 8.73 | -0.29 | -3.17 | 8.92 | 8.9499999 | 8.73 | 122 |
| 1778185500 | 9.016 | 0.08 | 0.92 | 8.88 | 9.016 | 8.88 | 872 |
| 1778099100 | 8.9339999 | -0.03 | -0.36 | 8.9339999 | 8.9339999 | 8.9339999 | 60 |
| 1778012700 | 8.9659999 | 0.33 | 3.87 | 8.816 | 8.9659999 | 8.747 | 3023 |
| 1777926300 | 8.632 | -0.02 | -0.21 | 8.691 | 8.691 | 8.569 | 3487 |
| 1777580700 | 8.65 | -0.17 | -1.87 | 8.592 | 8.6649999 | 8.592 | 3580 |
| 1777494300 | 8.815 | 0.06 | 0.72 | 8.872 | 8.872 | 8.814 | 307 |
| 1777407900 | 8.752 | -0.23 | -2.54 | 8.821 | 8.871 | 8.7319999 | 981 |
| 1777321500 | 8.98 | -0.04 | -0.42 | 9.0909999 | 9.0909999 | 8.8219999 | 349 |
| 1777062300 | 9.018 | -0.34 | -3.64 | 9.263 | 9.263 | 8.957 | 5643 |
| 1776975900 | 9.359 | -0.35 | -3.60 | 9.3699999 | 9.375 | 9.347 | 1272 |
| 1776889500 | 9.709 | 0.03 | 0.28 | 9.583 | 9.709 | 9.583 | 121 |
| 1776803100 | 9.682 | -0.05 | -0.48 | 9.705 | 9.962 | 9.411 | 3001 |
| 1776716700 | 9.7289999 | -0.12 | -1.24 | 10 | 10.044 | 9.645 | 1398 |
| 1776457500 | 9.851 | 0.17 | 1.79 | 9.6999999 | 9.851 | 9.676 | 2461 |
| 1776371100 | 9.678 | -0.13 | -1.36 | 9.666 | 9.678 | 9.666 | 2 |
| 1776284700 | 9.811 | -0.06 | -0.60 | 9.7289999 | 9.8219999 | 9.676 | 1396 |
| 1776198300 | 9.8699999 | 0.23 | 2.42 | 9.85 | 9.8699999 | 9.819 | 396 |
| 1776111900 | 9.637 | -0.3 | -3.03 | 9.903 | 9.903 | 9.502 | 306 |
| 1775852700 | 9.938 | 0.37 | 3.85 | 9.734 | 9.938 | 9.702 | 131 |
| 1775766300 | 9.57 | -0.04 | -0.43 | 9.57 | 9.57 | 9.57 | 500 |
| 1775679900 | 9.611 | 0.45 | 4.88 | 9.444 | 9.611 | 9.444 | 2318 |
| 1775593500 | 9.164 | -0.25 | -2.68 | 9.69 | 9.69 | 9.114 | 2337 |
| 1775161500 | 9.416 | -0.1 | -1.05 | 9.414 | 9.416 | 9.379 | 623 |
| 1775075100 | 9.516 | -0.12 | -1.21 | 9.6229999 | 9.6229999 | 9.485 | 798 |
| 1774988700 | 9.6329999 | 0.03 | 0.34 | 9.477 | 9.6329999 | 9.438 | 457 |
| 1774902300 | 9.6 | 0.28 | 3.05 | 9.635 | 9.635 | 9.6 | 301 |
| 1774646700 | 9.316 | -0.43 | -4.38 | 9.457 | 9.457 | 9.316 | 381 |
| 1774560300 | 9.743 | 0.02 | 0.25 | 9.503 | 9.743 | 9.503 | 312 |
| 1774473900 | 9.719 | 0.37 | 3.95 | 9.816 | 9.858 | 9.719 | 1017 |
| 1774387500 | 9.35 | -0.06 | -0.62 | 9.35 | 9.35 | 9.35 | 1 |
| 1774301100 | 9.408 | 0.06 | 0.67 | 9.137 | 9.408 | 9.137 | 1180 |
| 1774041900 | 9.345 | 0.13 | 1.39 | 9.1999999 | 9.401 | 9.1999999 | 412 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
