Deutsche Bank【XAD6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	526.15	-4.9	-0.92	521.15	532.45	521.15	419
1781814300	531.04999	-12.25	-2.25	559.5	560	531.04999	321
1781727900	543.29999	-24.65	-4.34	565.95	569.75	543.29999	305
1781641500	567.95	5.4	0.96	561.95	570.54999	559.2	505
1781555100	562.54999	13.05	2.37	564.65	573.25	562	926
1781295900	549.5	6.35	1.17	537.79999	552.85	534.25	233
1781209500	543.15	27	5.23	516	549.79999	511	645
1781123100	516.15	-14.65	-2.76	515.6	530.29999	515	747
1781036700	530.79999	-21.7	-3.93	552.15	557.45	520.79999	928
1780950300	552.5	0	0.00	545.85	557.04999	538.6	1356
1780691100	552.5	-44.2	-7.41	580	584.7	552.5	1458
1780604700	596.7	5.4	0.91	588.5	601.85	588.5	359
1780518300	591.29999	-13.35	-2.21	597.65	600.54999	588.79999	720
1780431900	604.65	-0.6	-0.10	607.7	616.45	601.85	296
1780345500	605.25	0.25	0.04	604.7	608.35	595.29999	194
1780086300	605	-1.75	-0.29	605.15	611.4	599.5	359
1779999900	606.75	6.3	1.05	584.04999	609.2	584.04999	741
1779913500	600.45	-13.97	-2.27	603.75	605	593.75	468
1779827100	614.4227	-13.58	-2.16	614.5273	615.5	607.2999	260
1779740700	628	21.6	3.56	621.6545	629.87199	621.6545	319
1779481500	606.3999	-12.21	-1.97	615	615.2501	606.3999	369
1779395100	618.6118	3.84	0.62	607.1495	618.6118	602.5999	356
1779308700	614.77279	18.77	3.15	597.7265	614.77279	597.4265	253
1779222300	596.0001	-24.78	-3.99	616.9227	616.9227	589.5501	1080
1779135900	620.7776	1.86	0.30	610	625.3501	602.6277	1026
1778876700	618.9226	-58.41	-8.62	626.0001	637.7217	611.19989	1134
1778790300	677.3301	-26.12	-3.71	697.819	698.6447	672	424
1778703900	703.4494	13.45	1.95	687.2195	713.0714	687.2195	891
1778617500	690	7.32	1.07	682.5108	692.1693	663.91909	651
1778531100	682.6804	42.11	6.57	634.4315	685.8696	633.3315	1079
1778271900	640.5716	10.57	1.68	640.0216	645.5747	633.5583	1315
1778185500	630	14.72	2.39	622.7223	652.1499	619.0275	3279
1778099100	615.27739	33.85	5.82	602.2767	618.8726	602.2767	2211
1778012700	581.42589	-0.2	-0.03	587.3239	590.2999	581.42589	524
1777926300	581.6259	-7.31	-1.24	598.7766	601.3733	581.6259	209
1777580700	588.9389	16.33	2.85	578.1257	588.9389	578.1257	1197
1777494300	572.6045	-15.37	-2.61	589.0239	589.0239	566.9609	334
1777407900	587.974	-13.03	-2.17	589.37379	589.5757	578	409
1777321500	601	-10.4	-1.70	598.8776	606.7231	596.7766	427
1777062300	611.4	5.53	0.91	598.5499	611.9729	597.5008	401
1776975900	605.8722	-13.81	-2.23	609.5125	613.9249	595	619
1776889500	619.6775	13.94	2.30	625.0083	625.8876	618	575
1776803100	605.7415	-27.94	-4.41	626.52779	628.5221	602.2	751
1776716700	633.6781	-10.45	-1.62	631.2047	638.0942	630	963
1776457500	644.1286	18.9	3.02	623.9278	656.5501	623.9278	1088
1776371100	625.2278	-6.29	-1.00	639.9999	639.9999	620.5	474
1776284700	631.522	3.79	0.60	634.42179	636.8001	623.8387	1193
1776198300	627.7279	24.54	4.07	610	629.8999	609.8772	1660
1776111900	603.1878	-3.81	-0.63	590.1068	604.4453	588.0014	2230
1775852700	607	-1.16	-0.19	612.4728	612.4728	599.1683	301
1775766300	608.1558	13.27	2.23	596.3235	612.44359	593.6499	193
1775679900	594.888	9.07	1.55	610	625.7716	594.888	3430
1775593500	585.8189	-0.26	-0.04	589.9999	590.0991	567	847
1775161500	586.0761	-26.92	-4.39	581.3115	590.4999	567.6499	1323
1775075100	612.99249	6.47	1.07	599.22659	613.79229	599.22659	566
1774988700	606.52689	30.75	5.34	583.3759	609.9999	583.3759	1629
1774902300	575.7743	2.3	0.40	569.0001	583.0893	569.0001	1575
1774646700	573.4746	30.55	5.63	564.4088	579.2928	550	782
1774560300	542.92409	-38.2	-6.57	560.4249	569.1747	542.92409	804
1774473900	581.1237	5.42	0.94	593.0737	594.2736	580.7115	1593
1774387500	575.7	17.97	3.22	559.9999	575.7	550	1321
1774301100	557.7252	7.23	1.31	505.8261	567.8501	492.0618	5807