Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 253.0599 | -0.42 | -0.17 | 253.8093 | 253.8093 | 252.557 | 1233 |
| 1737062820 | 253.4799 | 1.67 | 0.66 | 252.1079 | 254.4199 | 251.4033 | 437 |
| 1736976420 | 251.8082 | 2.83 | 1.14 | 250.3922 | 251.8082 | 249.6799 | 187 |
| 1736890020 | 248.9809 | -1.9 | -0.76 | 250.5387 | 250.5387 | 248.9809 | 215 |
| 1736803620 | 250.8811 | -1.94 | -0.77 | 253.5786 | 253.6599 | 250.8811 | 242 |
| 1736544420 | 252.8236 | 3 | 1.20 | 250.0647 | 252.8236 | 249.6601 | 799 |
| 1736458020 | 249.8221 | 2.58 | 1.04 | 248.7173 | 249.8719 | 248.2801 | 173 |
| 1736371620 | 247.2399 | 1.6 | 0.65 | 246.949 | 247.5599 | 246.7801 | 31 |
| 1736285220 | 245.6407 | 1.45 | 0.59 | 244.2372 | 246.4399 | 243.7999 | 250 |
| 1736198820 | 244.1888 | -2.93 | -1.19 | 245.7466 | 245.7466 | 242.9383 | 474 |
| 1735939620 | 247.1222 | -2.34 | -0.94 | 248.587 | 248.587 | 247.1222 | 223 |
| 1735853220 | 249.461 | 8.48 | 3.52 | 245.1186 | 249.461 | 244.2414 | 461 |
| 1735594020 | 240.9799 | -0.77 | -0.32 | 241.5 | 241.5 | 240.5801 | 163 |
| 1735334820 | 241.7509 | 0.07 | 0.03 | 244.0418 | 244.0418 | 241.2621 | 368 |
| 1734989220 | 241.6807 | -0.4 | -0.17 | 242.8901 | 243.0985 | 241.6807 | 405 |
| 1734730020 | 242.0812 | 0.54 | 0.22 | 241.8147 | 243.3199 | 240.7786 | 252 |
| 1734643620 | 241.5435 | 0.69 | 0.29 | 241.5752 | 242.2368 | 240 | 173 |
| 1734557220 | 240.8505 | -1 | -0.41 | 242.4854 | 242.5421 | 240.8505 | 80 |
| 1734470820 | 241.8503 | -1.39 | -0.57 | 242.8709 | 242.8709 | 241.2978 | 246 |
| 1734384420 | 243.2399 | -0.29 | -0.12 | 243.0851 | 244.1599 | 243 | 257 |
| 1734125220 | 243.5312 | -2.43 | -0.99 | 246.3601 | 246.3601 | 243.5312 | 199 |
| 1734038820 | 245.9612 | -3.52 | -1.41 | 248.7199 | 248.7199 | 245.6003 | 364 |
| 1733952420 | 249.4782 | 3.15 | 1.28 | 246.6231 | 249.6737 | 246.4112 | 2592 |
| 1733866020 | 246.3294 | 3.21 | 1.32 | 242.6915 | 246.7147 | 242.6814 | 158 |
| 1733779620 | 243.1199 | 2.74 | 1.14 | 240.8101 | 243.1199 | 240.7492 | 731 |
| 1733520420 | 240.3786 | 1.81 | 0.76 | 240.6799 | 240.6799 | 239.3799 | 205 |
| 1733434020 | 238.5723 | -3.83 | -1.58 | 242.2183 | 242.2183 | 238.5723 | 512 |
| 1733347620 | 242.4044 | 0.91 | 0.38 | 241.721 | 242.7801 | 241.721 | 365 |
| 1733261220 | 241.4966 | -0.52 | -0.21 | 241.4428 | 241.8785 | 241.4428 | 372 |
| 1733174820 | 242.013 | 0.77 | 0.32 | 240.1492 | 243.0799 | 239.3465 | 500 |
| 1732915620 | 241.2401 | 0.64 | 0.27 | 241.9799 | 242.7766 | 241.2401 | 126 |
| 1732829220 | 240.5999 | 0.77 | 0.32 | 241.479 | 241.479 | 240.5999 | 478 |
| 1732742820 | 239.8346 | -1.94 | -0.80 | 243 | 243 | 239.8346 | 54 |
| 1732656420 | 241.7762 | 1.1 | 0.46 | 241.0386 | 241.7762 | 239.3999 | 198 |
| 1732570020 | 240.6773 | -8.79 | -3.52 | 245.2241 | 245.6999 | 239.6161 | 1221 |
| 1732310820 | 249.4635 | 4.05 | 1.65 | 247.8199 | 250 | 247.4872 | 783 |
| 1732224420 | 245.4182 | 3.73 | 1.55 | 242.5653 | 245.4182 | 242.5653 | 404 |
| 1732138020 | 241.6838 | 2.46 | 1.03 | 240.0201 | 242.984 | 240.0201 | 107 |
| 1732051620 | 239.228 | 1.91 | 0.81 | 238.555 | 240.2401 | 238.1999 | 413 |
| 1731965220 | 237.3163 | 2.95 | 1.26 | 235.6112 | 237.83 | 235.4469 | 355 |
| 1731705960 | 234.3712 | -0.03 | -0.01 | 233.478 | 234.9999 | 233.166 | 698 |
| 1731619560 | 234.4046 | -0.42 | -0.18 | 233.3689 | 234.7288 | 232.6186 | 649 |
| 1731533160 | 234.8196 | -0.94 | -0.40 | 235.81 | 236.8599 | 234.1396 | 180 |
| 1731446820 | 235.7599 | -1.45 | -0.61 | 234.8726 | 236.7599 | 234.7001 | 1064 |
| 1731360420 | 237.2112 | -3.63 | -1.51 | 239.8856 | 240.3601 | 235.65 | 654 |
| 1731101220 | 240.8449 | -0.36 | -0.15 | 239.3124 | 241.5399 | 239.3102 | 146 |
| 1731014760 | 241.2008 | 0.9 | 0.37 | 238.1601 | 241.2193 | 237.8999 | 209 |
| 1730928360 | 240.3002 | -1.27 | -0.53 | 243 | 244.1601 | 237.8746 | 834 |
| 1730841960 | 241.5749 | -0.93 | -0.38 | 241.7709 | 242.3199 | 240.8666 | 382 |
| 1730755560 | 242.5 | -0.72 | -0.29 | 242.4736 | 242.6202 | 241.5199 | 1369 |
| 1730496360 | 243.2162 | 0.82 | 0.34 | 243.0563 | 244.0401 | 242.774 | 551 |
| 1730409960 | 242.4001 | -4.86 | -1.97 | 244.1799 | 244.1799 | 242.4001 | 149 |
| 1730323560 | 247.26 | 0.27 | 0.11 | 246.9801 | 247.5999 | 246.2999 | 94 |
| 1730237160 | 246.9875 | 2.75 | 1.12 | 244.8649 | 246.9875 | 244.781 | 132 |
| 1730150760 | 244.2408 | -0.35 | -0.14 | 243.9245 | 244.3686 | 242.8001 | 697 |
| 1729888020 | 244.5873 | 1.12 | 0.46 | 243.1235 | 244.5873 | 241.6601 | 98 |
| 1729801560 | 243.4708 | 0.95 | 0.39 | 243.0403 | 244.3399 | 243.0403 | 343 |
| 1729715160 | 242.5224 | -2.04 | -0.83 | 245.4131 | 246.0396 | 242.2038 | 440 |
| 1729628760 | 244.5574 | 2.92 | 1.21 | 242.5125 | 244.5574 | 242.5125 | 708 |
| 1729542360 | 241.6355 | 1.06 | 0.44 | 241.6865 | 242.8599 | 241.1262 | 1003 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
