Deutsche Bank ETC【XAD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	333.6	-3.82	-1.13	329.95999	335.66	328.54	845
1781036700	337.42	-11.76	-3.37	350.22	354	330.98	928
1780950300	349.18	-2.24	-0.64	345.14	353.4	342.45999	985
1780691100	351.42	-30.06	-7.88	372.88	374.44	351	928
1780604700	381.48	3.7	0.98	377.86	384.28	376.34	667
1780518300	377.78	-6.88	-1.79	385.94	385.94	377.78	136
1780431900	384.66	0.7	0.18	392.1	396	384.66	412
1780345500	383.96	-4.38	-1.13	389.88	392.44	382.76	216
1780086300	388.34	-1.86	-0.48	388.48	390.4	386.26	199
1779999900	390.2	4.86	1.26	371.14	390.2	369.72	511
1779913500	385.34	-6.78	-1.73	387.3	388.58	379.72	510
1779827100	392.1151	-7.58	-1.90	396.4648	396.4648	390.755	340
1779740700	399.6954	9.66	2.48	399.6001	402.4799	398.8425	55
1779481500	390.04	4.63	1.20	395.5874	395.5874	390.04	104
1779395100	385.4132	-7.05	-1.80	388.5264	389.4199	385.097	440
1779308700	392.4649	10.44	2.73	384.9348	392.4649	384.9348	632
1779222300	382.0253	-16.52	-4.14	392.8049	392.8049	377.2201	961
1779135900	398.5447	3.5	0.89	391.3456	401.9199	385.3872	611
1778876700	395.0449	-40.71	-9.34	400.4108	409.097	392.5399	1183
1778790300	435.7568	-18.12	-3.99	450.0827	450.9799	435.3734	333
1778703900	453.875	7.95	1.78	445.1952	461	445	1024
1778617500	445.92	3.02	0.68	441.2358	447.8428	429.3858	743
1778531100	442.9	25.32	6.06	415.9582	442.9	414.4399	699
1778271900	417.584	2.89	0.70	413.6131	420	410.3459	1058
1778185500	414.6912	16.82	4.23	402.8445	422.45	400.5154	424
1778099100	397.8753	19.78	5.23	390	401.7066	390	1170
1778012700	378.1	0.51	0.14	377.7145	379.6627	377.7145	80
1777926300	377.5855	-1.93	-0.51	389.745	389.745	377.0856	615
1777580700	379.5159	10.78	2.92	374.8856	380.6456	374.8856	148
1777494300	368.7358	-10.65	-2.81	381.1854	381.1854	367.9841	286
1777407900	379.3855	-9.89	-2.54	380.8054	380.8377	374.5906	397
1777321500	389.275	-1.11	-0.28	393.6174	393.6174	388.0455	130
1777062300	390.3801	-2.62	-0.67	390.2295	393.8059	385.3887	144
1776975900	393	-8.76	-2.18	393.2649	396	384.7256	936
1776889500	401.7646	6.98	1.77	406.914	406.914	400.2154	151
1776803100	394.7815	-18.07	-4.38	406.6556	409	394.7815	872
1776716700	412.8529	-8.73	-2.07	410.6837	413.4708	409.9742	140
1776457500	421.5862	15.42	3.80	409.7443	428.3001	406.3856	1500
1776371100	406.1656	-3.04	-0.74	418.2039	418.2039	404.6656	331
1776284700	409.2057	-2.24	-0.54	410.4158	412	406.7383	182
1776198300	411.4442	28.71	7.50	400.0754	411.4442	399.6548	468
1776111900	382.7328	-13.79	-3.48	388.5103	388.5103	382.7328	1083
1775852700	396.5248	4.81	1.23	392.4351	396.5248	389.4015	105
1775766300	391.71	9.22	2.41	383.9853	396.6225	381.6171	1435
1775679900	382.4947	13.44	3.64	394.8834	405.8631	382.4947	2117
1775593500	369.0544	-7.11	-1.89	371.5	377.5999	367.1687	491
1775161500	376.1656	-10.86	-2.81	366.5411	378.5599	362.3058	2766
1775075100	387.0223	0.53	0.14	388.0651	395.8917	382.6948	3014
1774988700	386.4949	23.49	6.47	375.3056	387.5052	371.5543	1175
1774902300	363	-0.63	-0.17	362.4539	371	362.4539	1228
1774646700	363.626	15.23	4.37	360.819	369.5201	351.2068	120
1774560300	348.3934	-27.76	-7.38	363.806	363.806	347.6134	763
1774473900	376.1512	7.45	2.02	379.0392	380.9454	372.3974	815
1774387500	368.6991	5.98	1.65	362.9661	368.7491	356.1049	1504
1774301100	362.7161	10.44	2.96	325.09859	367.8599	314.4682	3538
1774041900	352.2735	-27.55	-7.25	379.0855	380.5199	352.1235	1341
1773955500	379.8254	-11.46	-2.93	378.1345	379.8254	342.7199	5209
1773869100	391.285	-19.63	-4.78	413.4601	415.9626	391	797
1773782700	410.9122	-8.78	-2.09	423.2632	423.2632	410.9122	188
1773696300	419.6961	2.7	0.65	418.2554	422.9399	402.9066	1222
1773437100	417	-18	-4.14	432.9043	437.1095	414.7603	499
1773350700	435	-11.44	-2.56	449.3973	453.1999	435	275
1773264300	446.4443	-14.55	-3.16	453.7974	453.7974	440.5801	1199