Invesco Markets II Plc【XAAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12.67	-0.05	-0.41	12.67	12.67	12.67	8
1781209500	12.722	0	0.00	12.722	12.722	12.722	0
1781123100	12.722	0	0.00	12.722	12.722	12.722	0
1781036700	12.722	-0.1	-0.78	12.722	12.722	12.722	3
1780950300	12.822	-0.01	-0.06	12.108	12.822	12.108	82
1780691100	12.83	0	0.00	12.83	12.83	12.83	0
1780604700	12.83	0.1	0.80	12.83	12.83	12.83	1
1780518300	12.728	-0.09	-0.72	12.962	12.962	12.728	206
1780431900	12.82	0.09	0.71	12.82	12.82	12.82	8
1780345500	12.73	-0.01	-0.05	13.064	13.064	12.73	804
1780086300	12.736	-0.14	-1.06	12.736	12.736	12.736	4
1779999900	12.872	0	0.00	12.872	12.872	12.872	0
1779913500	12.872	0.04	0.33	12.872	12.872	12.872	4
1779827100	12.83	0.14	1.12	12.83	12.83	12.83	8
1779740700	12.688	0	0.00	12.688	12.688	12.688	0
1779481500	12.688	-0.01	-0.09	13.032	13.032	12.418	16
1779395100	12.7	0	0.00	12.7	12.7	12.7	0
1779308700	12.7	0.03	0.24	12.7	12.7	12.7	20
1779222300	12.67	-0.14	-1.09	12.67	12.67	12.67	4000
1779135900	12.81	0	0.00	12.81	12.81	12.81	0
1778876700	12.81	0.23	1.83	12.784	12.81	12.784	38
1778790300	12.58	-0.23	-1.80	12.752	12.752	12.58	12
1778703900	12.81	0	0.00	12.81	12.81	12.81	0
1778617500	12.81	0	0.00	12.81	12.81	12.81	0
1778531100	12.81	0	0.00	12.81	12.81	12.81	0
1778271900	12.81	0	0.00	12.81	12.81	12.81	0
1778185500	12.81	0	0.00	12.81	12.81	12.81	0
1778099100	12.81	0	0.00	12.81	12.81	12.81	0
1778012700	12.81	0	0.00	12.81	12.81	12.81	0
1777926300	12.81	-0.09	-0.71	12.81	12.81	12.81	8
1777580700	12.902	0	0.00	12.902	12.902	12.902	0
1777494300	12.902	0	0.00	12.902	12.902	12.902	0
1777407900	12.902	0	0.00	12.902	12.902	12.902	0
1777321500	12.902	0.04	0.28	12.628	12.902	12.628	172
1777062300	12.866	0.13	1.04	12.866	12.866	12.866	80
1776975900	12.734	-0.05	-0.42	12.734	12.734	12.734	7
1776889500	12.788	0	0.00	12.788	12.788	12.788	0
1776803100	12.788	0	0.00	12.788	12.788	12.788	0
1776716700	12.788	0.14	1.09	12.734	12.788	12.734	34
1776457500	12.65	0	0.00	12.65	12.65	12.65	0
1776371100	12.65	0	0.00	12.65	12.65	12.65	0
1776284700	12.65	0.17	1.36	12.908	12.908	12.65	109
1776198300	12.48	-0.19	-1.50	12.916	12.916	12.48	4
1776111900	12.67	0.04	0.33	12.67	12.67	12.67	1
1775852700	12.628	0.04	0.30	12.692	12.692	12.628	81
1775766300	12.59	-0.13	-1.04	12.724	12.724	12.59	4
1775679900	12.722	0.33	2.68	12.702	12.722	12.702	38
1775593500	12.39	-0.11	-0.85	12.446	12.446	12.39	3
1775161500	12.496	0	0.00	12.496	12.496	12.496	0
1775075100	12.496	-0.14	-1.08	12.698	12.698	12.496	1001
1774988700	12.632	-0.09	-0.74	12.712	12.712	12.632	4
1774902300	12.726	0.34	2.75	12.988	12.988	12.726	7
1774646700	12.386	-0.32	-2.49	12.628	12.628	12.386	3
1774560300	12.702	0.22	1.73	12.702	12.702	12.702	8
1774473900	12.486	-0.19	-1.50	12.924	12.924	12.486	4
1774387500	12.676	-0.13	-1.00	12.676	12.676	12.676	1
1774301100	12.804	0.02	0.16	12.764	12.804	12.764	101
1774041900	12.784	-0.04	-0.31	12.796	12.796	12.784	20
1773955500	12.824	-0.13	-1.02	12.918	12.918	12.824	6
1773869100	12.956	0.13	1.00	13.072	13.072	12.956	2
1773782700	12.828	-0.18	-1.37	12.868	12.868	12.828	4
1773696300	13.006	0	0.00	13.006	13.006	13.006	0