Invesco Bloomberg Commodity ex-Agriculture UCITS Cap【XAAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	41.0011	-0.34	-0.82	41.2901	41.3429	41.0011	1466
1780518300	41.3392	-0.41	-0.99	41.2811	41.6192	41.2811	4935
1780431900	41.7509	0.81	1.97	40.9611	41.7509	40.9611	6764
1780345500	40.945099	0.1	0.23	40.631	41.5549	40.631	2066
1780086300	40.85	0.51	1.26	40.854999	40.8629	40.7501	770
1779999900	40.341	-0.16	-0.39	40.2502	40.389899	40.2199	650
1779913500	40.5	-0.1	-0.26	40.3204	40.5626	40.0651	789
1779827100	40.604999	0.09	0.23	40.604999	41.03	40.604999	1003
1779740700	40.511	-0.88	-2.12	41.5409	41.5409	40.511	1036
1779481500	41.390099	0.33	0.80	41.3301	41.3949	41.3251	433
1779395100	41.062399	-0.83	-1.99	41.6101	42.0099	41.062399	824
1779308700	41.895899	-0.19	-0.46	41.9012	42.25	41.8952	327
1779222300	42.0899	-0.28	-0.66	42.3708	42.3708	42.0707	966
1779135900	42.3708	0.62	1.49	41.5306	42.3708	41.5306	2909
1778876700	41.75	-0.03	-0.07	41.7385	41.819899	41.5253	1067
1778790300	41.780099	-0.23	-0.55	42.1798	42.1848	41.7701	188
1778703900	42.0124	0.19	0.45	42.3708	42.4445	42.0124	3428
1778617500	41.8252	0.07	0.16	41.7675	42.347499	41.74	1309
1778531100	41.7598	1.07	2.62	40.795	41.7598	40.795	781
1778271900	40.6931	0.63	1.58	40.815	40.815	40.4901	2243
1778185500	40.0587	-0.45	-1.10	39.9809	40.505	39.8311	1719
1778099100	40.505	-0.68	-1.66	40.3451	40.505	39.7899	2379
1778012700	41.1899	-0.26	-0.63	41.459899	41.459899	41.155099	4428
1777926300	41.4499	0.54	1.31	40.3784	41.4499	40.3784	2421
1777580700	40.9125	0.35	0.86	41.2809	41.2809	40.6199	3198
1777494300	40.5649	0.38	0.96	39.9009	40.5649	39.9009	1694
1777407900	40.1799	0.26	0.65	39.9249	40.45	39.9249	1734
1777321500	39.9209	-0.3	-0.74	39.775799	40.4499	39.775799	911
1777062300	40.2199	0.07	0.19	40.4151	40.4499	40.0062	84
1776975900	40.1451	-0.3	-0.75	40.2247	40.3106	40.1301	631
1776889500	40.4499	1.02	2.60	39.9911	40.4499	39.92	3389
1776803100	39.4251	0.19	0.49	39.4971	39.4971	39.1601	630
1776716700	39.2348	0.39	1.01	39.7843	39.7843	39.2008	1030
1776457500	38.8408	-0.73	-1.84	39.8601	39.8601	38.6351	1633
1776371100	39.570099	-0.04	-0.09	39.1848	39.6564	39.1848	772
1776284700	39.6051	0.79	2.04	39.319899	39.6051	39.0848	461
1776198300	38.8148	-1.04	-2.61	39.5	39.5299	38.7608	513
1776111900	39.8555	0.79	2.01	40.27	40.27	39.7049	3322
1775852700	39.070099	0.4	1.03	39.4251	39.4351	39.070099	1397
1775766300	38.6723	-0.77	-1.96	39.344	39.5899	38.6723	320
1775679900	39.445099	-2.44	-5.82	37.5501	39.6541	37.5501	7232
1775593500	41.881	0.76	1.84	41.6251	41.9086	41.1758	2803
1775161500	41.126	0.58	1.44	40.424999	41.19	40.424999	6212
1775075100	40.5416	-0.21	-0.51	39.7301	40.5416	39.7301	707
1774988700	40.7501	-0.5	-1.20	39.9595	40.7501	39.9595	1351
1774902300	41.246899	0.8	1.98	40.5199	41.2969	40.287999	3729
1774646700	40.445	1.27	3.24	39.4851	40.445	39.4851	708
1774560300	39.1749	0.16	0.41	39.0949	39.1749	39.069899	157434
1774473900	39.0152	0.44	1.13	38.4833	39.0152	37.9452	50619
1774387500	38.5792	0.55	1.46	38.9931	38.9931	38.195099	2367
1774301100	38.0253	-1.61	-4.05	39.033299	39.765099	38.025	2452
1774041900	39.630899	-0.32	-0.80	40.0751	40.0751	39.4409	734
1773955500	39.9501	-1.28	-3.12	41.334899	41.334899	39.8699	98
1773869100	41.2349	0.51	1.26	40.155099	41.2349	40.155099	462
1773782700	40.7229	0.21	0.53	40.71	40.9215	40.36	280
1773696300	40.51	-1.01	-2.43	41.847299	41.847299	40.51	1243
1773437100	41.5199	0.8	1.96	41.6349	41.7749	40.882199	512
1773350700	40.72	0.94	2.36	40.9899	41.2849	40.72	804
1773264300	39.7799	1.09	2.82	38.7648	39.8275	38.7648	412
1773177900	38.6898	-0.74	-1.89	39.499899	39.499899	38.6898	649
1773091500	39.4347	0.09	0.23	41.3614	42.2043	39.4347	2782
1772832300	39.3449	1.22	3.21	37.7447	40.1101	37.7027	983
1772745900	38.1203	0.7	1.88	38.3153	38.3153	37.655099	669