Invesco Bloomberg Commodity ex-Agriculture UCITS Cap【XAAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	37.885399	0.31	0.81	37.580399	37.885399	37.0506	9437
1783110300	37.580399	0.42	1.14	37.671799	37.671799	37.115699	864
1783023900	37.1554	-0.16	-0.42	36.5905	37.1654	36.5905	1686
1782937500	37.3104	-0.01	-0.03	37.3354	37.3354	36.359499	2591
1782851100	37.320099	0.81	2.21	36.420499	37.320099	36.420499	1118
1782764700	36.5145	-0.51	-1.38	37.209899	37.209899	36.5145	700
1782505500	37.0251	-0.11	-0.30	37.0406	37.1738	36.9246	1252
1782419100	37.1351	0.55	1.49	37.2904	37.2904	36.9899	405
1782332700	36.5895	-1.63	-4.27	38.1753	38.1753	36.5895	2629
1782246300	38.2203	0.23	0.59	37.5501	38.2203	37.5501	1110
1782159900	37.9947	-0.31	-0.81	38.0347	38.7599	37.9947	425
1781900700	38.3051	-0.06	-0.16	38.42	38.4949	38.3051	3349
1781814300	38.3647	0.05	0.14	38.3851	38.4949	38.3647	1433
1781727900	38.310699	-0.33	-0.86	38.4752	38.6051	38.310699	709
1781641500	38.6449	0.18	0.48	38.0447	38.7	38.0447	1135
1781555100	38.4608	-0.34	-0.89	39.1652	39.1652	37.7247	3314
1781295900	38.8048	-1.76	-4.35	39.0801	39.1851	38.8048	1673
1781209500	40.5695	0.99	2.51	39.604999	40.5695	39.2701	3240
1781123100	39.5749	0.1	0.26	39.7551	39.7551	39.5251	1164
1781036700	39.4709	-1.27	-3.12	40.195	40.2001	39.4309	1078
1780950300	40.74	0.06	0.14	40.930999	41.005	40.2308	3293
1780691100	40.684199	-0.32	-0.77	40.9392	41.0236	40.6501	835
1780604700	41.0011	-0.34	-0.82	41.2901	41.3429	41.0011	1466
1780518300	41.3392	-0.41	-0.99	41.2811	41.6192	41.2811	4935
1780431900	41.7509	0.81	1.97	40.9611	41.7509	40.9611	6764
1780345500	40.945099	0.1	0.23	40.631	41.5549	40.631	2066
1780086300	40.85	0.51	1.26	40.854999	40.8629	40.7501	770
1779999900	40.341	-0.16	-0.39	40.2502	40.389899	40.2199	650
1779913500	40.5	-0.1	-0.26	40.3204	40.5626	40.0651	789
1779827100	40.604999	0.09	0.23	40.604999	41.03	40.604999	1003
1779740700	40.511	-0.88	-2.12	41.5409	41.5409	40.511	1036
1779481500	41.390099	0.33	0.80	41.3301	41.3949	41.3251	433
1779395100	41.062399	-0.83	-1.99	41.6101	42.0099	41.062399	824
1779308700	41.895899	-0.19	-0.46	41.9012	42.25	41.8952	327
1779222300	42.0899	-0.28	-0.66	42.3708	42.3708	42.0707	966
1779135900	42.3708	0.62	1.49	41.5306	42.3708	41.5306	2909
1778876700	41.75	-0.03	-0.07	41.7385	41.819899	41.5253	1067
1778790300	41.780099	-0.23	-0.55	42.1798	42.1848	41.7701	188
1778703900	42.0124	0.19	0.45	42.3708	42.4445	42.0124	3428
1778617500	41.8252	0.07	0.16	41.7675	42.347499	41.74	1309
1778531100	41.7598	1.07	2.62	40.795	41.7598	40.795	781
1778271900	40.6931	0.63	1.58	40.815	40.815	40.4901	2243
1778185500	40.0587	-0.45	-1.10	39.9809	40.505	39.8311	1719
1778099100	40.505	-0.68	-1.66	40.3451	40.505	39.7899	2379
1778012700	41.1899	-0.26	-0.63	41.459899	41.459899	41.155099	4428
1777926300	41.4499	0.54	1.31	40.3784	41.4499	40.3784	2421
1777580700	40.9125	0.35	0.86	41.2809	41.2809	40.6199	3198
1777494300	40.5649	0.38	0.96	39.9009	40.5649	39.9009	1694
1777407900	40.1799	0.26	0.65	39.9249	40.45	39.9249	1734
1777321500	39.9209	-0.3	-0.74	39.775799	40.4499	39.775799	911
1777062300	40.2199	0.07	0.19	40.4151	40.4499	40.0062	84
1776975900	40.1451	-0.3	-0.75	40.2247	40.3106	40.1301	631
1776889500	40.4499	1.02	2.60	39.9911	40.4499	39.92	3389
1776803100	39.4251	0.19	0.49	39.4971	39.4971	39.1601	630
1776716700	39.2348	0.39	1.01	39.7843	39.7843	39.2008	1030
1776457500	38.8408	-0.73	-1.84	39.8601	39.8601	38.6351	1633
1776371100	39.570099	-0.04	-0.09	39.1848	39.6564	39.1848	772
1776284700	39.6051	0.79	2.04	39.319899	39.6051	39.0848	461
1776198300	38.8148	-1.04	-2.61	39.5	39.5299	38.7608	513
1776111900	39.8555	0.79	2.01	40.27	40.27	39.7049	3322
1775852700	39.070099	0.4	1.03	39.4251	39.4351	39.070099	1397
1775766300	38.6723	-0.77	-1.96	39.344	39.5899	38.6723	320
1775679900	39.445099	-2.44	-5.82	37.5501	39.6541	37.5501	7232
1775593500	41.881	0.76	1.84	41.6251	41.9086	41.1758	2803