Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.3018 | -0.04 | -0.39 | 9.289 | 9.3018 | 9.289 | 184 |
| 1780604700 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1780518300 | 9.3379999 | -0.04 | -0.38 | 9.3544 | 9.3544 | 9.3379999 | 645 |
| 1780431900 | 9.374 | 0.03 | 0.32 | 9.374 | 9.374 | 9.374 | 50 |
| 1780345500 | 9.3444 | 0.07 | 0.78 | 9.3444 | 9.3444 | 9.3444 | 43 |
| 1780086300 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1779999900 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1779913500 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1779827100 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1779740700 | 9.272 | 0.15 | 1.66 | 9.272 | 9.272 | 9.272 | 150 |
| 1779481500 | 9.121 | 0 | 0.00 | 9.121 | 9.121 | 9.121 | 0 |
| 1779395100 | 9.121 | 0 | 0.00 | 9.121 | 9.121 | 9.121 | 0 |
| 1779308700 | 9.121 | -0.03 | -0.28 | 9.121 | 9.121 | 9.121 | 30 |
| 1779222300 | 9.147 | 0 | 0.00 | 9.147 | 9.147 | 9.147 | 0 |
| 1779135900 | 9.147 | 0 | 0.00 | 9.147 | 9.147 | 9.147 | 0 |
| 1778876700 | 9.147 | 0.19 | 2.09 | 9.135 | 9.147 | 9.135 | 172 |
| 1778790300 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1778703900 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1778617500 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1778531100 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1778271900 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1778185500 | 8.96 | 0.11 | 1.24 | 8.96 | 8.96 | 8.96 | 100 |
| 1778099100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778012700 | 8.85 | 0.23 | 2.61 | 8.85 | 8.85 | 8.85 | 59 |
| 1777926300 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1777580700 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1777494300 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1777407900 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1777321500 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1777062300 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1776975900 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1776889500 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1776803100 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1776716700 | 8.625 | 0.06 | 0.72 | 8.625 | 8.625 | 8.625 | 32 |
| 1776457500 | 8.563 | 0.01 | 0.06 | 8.563 | 8.563 | 8.563 | 100 |
| 1776371100 | 8.558 | 0.1 | 1.21 | 8.558 | 8.558 | 8.558 | 2000 |
| 1776284700 | 8.456 | 0.26 | 3.24 | 8.456 | 8.456 | 8.456 | 6 |
| 1776198300 | 8.191 | 0 | 0.00 | 8.191 | 8.191 | 8.191 | 0 |
| 1776111900 | 8.191 | 0 | 0.00 | 8.191 | 8.191 | 8.191 | 0 |
| 1775852700 | 8.191 | 0 | 0.00 | 8.191 | 8.191 | 8.191 | 0 |
| 1775766300 | 8.191 | 0 | 0.00 | 8.191 | 8.191 | 8.191 | 0 |
| 1775679900 | 8.191 | 0 | 0.00 | 8.191 | 8.191 | 8.191 | 0 |
| 1775593500 | 8.191 | 0.11 | 1.31 | 8.138 | 8.191 | 8.138 | 31 |
| 1775161500 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1775075100 | 8.085 | 0.18 | 2.26 | 8.085 | 8.085 | 8.085 | 62 |
| 1774992300 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1774905900 | 7.906 | 0 | 0.00 | 7.906 | 7.906 | 7.906 | 0 |
| 1774646700 | 7.906 | -0.19 | -2.40 | 7.906 | 7.906 | 7.906 | 1 |
| 1774560300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1774473900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1774387500 | 8.1 | 0.09 | 1.15 | 8.1 | 8.1 | 8.1 | 8 |
| 1774301100 | 8.0079999 | -0.14 | -1.67 | 8.0079999 | 8.0079999 | 8.0079999 | 1 |
| 1774041900 | 8.144 | -0.02 | -0.28 | 8.144 | 8.144 | 8.144 | 166 |
| 1773955500 | 8.167 | -0.16 | -1.86 | 8.167 | 8.167 | 8.167 | 80 |
| 1773869100 | 8.3219999 | 0 | 0.00 | 8.3219999 | 8.3219999 | 8.3219999 | 0 |
| 1773782700 | 8.3219999 | 0 | 0.00 | 8.3219999 | 8.3219999 | 8.3219999 | 0 |
| 1773696300 | 8.3219999 | 0.14 | 1.67 | 8.3219999 | 8.3219999 | 8.3219999 | 96 |
| 1773437100 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1773350700 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1773264300 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1773177900 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1773091500 | 8.185 | -0.2 | -2.43 | 8.185 | 8.185 | 8.185 | 1 |
| 1772832300 | 8.3889999 | 0.06 | 0.70 | 8.3889999 | 8.3889999 | 8.3889999 | 561 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
