Amundi Global Bioenergy UCITS ETF USD Acc【X136】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	480	1	0.21	480	480	480	1
1780431900	479	7.85	1.67	478.95	479.3	471.8	55
1780345500	471.15	2.75	0.59	468.5	474.3	467.65	8
1780086300	468.4	0	0.00	468.4	468.4	468.4	0
1779999900	468.4	1.4	0.30	465.9	468.4	465.9	7
1779913500	467	0	0.00	467	467	467	0
1779827100	467	2.2	0.47	466.6	467	466.6	2
1779740700	464.8	-3.95	-0.84	467.4	467.4	464.8	106
1779481500	468.75	-3.85	-0.81	467.45	468.75	467.45	2
1779395100	472.6	6.7	1.44	471.15	472.6	471.15	114
1779308700	465.9	-11.3	-2.37	474.2	476.1	465.9	466
1779222300	477.2	8.35	1.78	474.6	478.15	474.6	15
1779135900	468.85	1.15	0.25	470.2	471	468.85	13
1778876700	467.7	1.75	0.38	470.25	470.25	467.7	54
1778790300	465.95	0	0.00	465.95	465.95	465.95	0
1778703900	465.95	0.05	0.01	468.85	468.85	465.6	14
1778617500	465.9	0	0.00	465.9	465.9	465.9	0
1778531100	465.9	8.75	1.91	465.9	465.9	465.9	1
1778271900	457.15	-3.7	-0.80	458.95	459.6	457.15	39
1778185500	460.85	-4.75	-1.02	460.85	460.85	460.85	1
1778099100	465.6	-13.7	-2.86	465.6	465.6	465.6	11
1778012700	479.3	5.15	1.09	479.3	479.3	479.3	1
1777926300	474.15	2.7	0.57	475.7	477.4	473.8	40
1777580700	471.45	13.1	2.86	471.45	471.45	471.45	1
1777494300	458.35	0	0.00	458.35	458.35	458.35	0
1777407900	458.35	15.5	3.50	454.3	458.35	454.3	12
1777321500	442.85	-10.75	-2.37	454.45	454.45	442.85	3
1777062300	453.6	1.55	0.34	453.75	453.75	453.6	220
1776975900	452.05	7.8	1.76	450.7	452.05	450.7	8
1776889500	444.25	2.95	0.67	444.25	444.25	444.25	3
1776803100	441.3	1.7	0.39	436.55	441.3	436.55	3
1776716700	439.6	12.05	2.82	441.45	441.45	424	17
1776457500	427.55	-16.25	-3.66	444.05	444.05	427.55	147
1776371100	443.8	-0.2	-0.05	449.2	449.2	442.3	26
1776284700	444	-4.35	-0.97	446.2	446.2	444	3
1776198300	448.35	5.2	1.17	448.35	448.35	448.35	11
1776111900	443.15	-8.45	-1.87	456.8	456.8	443.15	8
1775852700	451.6	-10.4	-2.25	453.45	453.45	450.6	142
1775766300	462	5.8	1.27	458.8	462	458.8	60
1775679900	456.2	-13.15	-2.80	456.9	456.9	442.8	110
1775593500	469.35	0.75	0.16	479.05	479.05	469.35	8
1775161500	468.6	7.8	1.69	444.3	470.05	444.3	5
1775075100	460.8	-11.6	-2.46	464.6	465.65	460.8	5
1774988700	472.4	0.2	0.04	472.75	472.75	472.4	23
1774902300	472.2	8.95	1.93	468.75	472.2	468.75	6
1774646700	463.25	8.3	1.82	458.5	463.75	458.5	12
1774560300	454.95	0	0.00	454.95	454.95	454.95	0
1774473900	454.95	13.95	3.16	453.65	454.95	453.65	115
1774387500	441	-7.85	-1.75	441	441	441	1
1774301100	448.85	-3.45	-0.76	443.4	448.85	443.15	9
1774041900	452.3	1.5	0.33	451.1	452.3	451.1	3
1773955500	450.8	-0.65	-0.14	450.8	450.8	450.8	42
1773869100	451.45	-1.5	-0.33	451.45	451.45	451.45	5
1773782700	452.95	6.55	1.47	444.75	452.95	444.75	3
1773696300	446.4	-2.6	-0.58	449.25	449.25	444.1	27
1773437100	449	13.55	3.11	450.75	450.75	447.05	10
1773350700	435.45	10	2.35	435.45	435.45	435.45	5
1773264300	425.45	0.85	0.20	425.45	425.45	425.45	11
1773177900	424.6	-0.85	-0.20	422.2	424.6	422.2	5
1773091500	425.45	-6.45	-1.49	432.05	432.1	425.45	4
1772832300	431.9	0	0.00	431.9	431.9	431.9	0
1772745900	431.9	9.3	2.20	431.9	431.9	431.9	6
1772659500	422.6	1.1	0.26	422.6	422.6	422.6	2