Amundi Global Bioenergy UCITS ETF USD Acc【X136】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	471.25	0	0.00	471.25	471.25	471.25	0
1783023900	471.25	5.05	1.08	471.25	471.25	471.25	1
1782937500	466.2	-0.5	-0.11	465.6	466.2	465.6	2
1782851100	466.7	3.55	0.77	466.7	466.7	466.7	9
1782764700	463.15	-3	-0.64	463.15	463.15	463.15	1
1782505500	466.15	11.45	2.52	466.15	466.15	466.15	1
1782419100	454.7	0	0.00	454.7	454.7	454.7	0
1782332700	454.7	-1.5	-0.33	455.85	455.85	454.5	151
1782246300	456.2	-4	-0.87	443.15	456.2	443.15	2
1782159900	460.2	5.95	1.31	451.05	460.2	451.05	10
1781900700	454.25	-4.7	-1.02	454.25	454.25	454.25	2
1781814300	458.95	0	0.00	458.95	458.95	458.95	0
1781727900	458.95	0	0.00	458.95	458.95	458.95	0
1781641500	458.95	-6.55	-1.41	457.85	458.95	457.85	2
1781555100	465.5	-4.2	-0.89	466.5	466.5	465.5	3
1781295900	469.7	-6.6	-1.39	466.75	469.85	466.75	52
1781209500	476.3	8.45	1.81	476.3	476.3	476.3	1
1781123100	467.85	6.1	1.32	467.85	467.85	467.85	1
1781036700	461.75	-15.35	-3.22	461.75	461.75	461.75	89
1780950300	477.1	-4.7	-0.98	478.15	478.45	476.4	56
1780691100	481.8	0	0.00	481.8	481.8	481.8	0
1780604700	481.8	1.8	0.38	480.2	481.8	472.35	94
1780518300	480	1	0.21	480	480	480	1
1780431900	479	7.85	1.67	478.95	479.3	471.8	55
1780345500	471.15	2.75	0.59	468.5	474.3	467.65	8
1780086300	468.4	0	0.00	468.4	468.4	468.4	0
1779999900	468.4	1.4	0.30	465.9	468.4	465.9	7
1779913500	467	0	0.00	467	467	467	0
1779827100	467	2.2	0.47	466.6	467	466.6	2
1779740700	464.8	-3.95	-0.84	467.4	467.4	464.8	106
1779481500	468.75	-3.85	-0.81	467.45	468.75	467.45	2
1779395100	472.6	6.7	1.44	471.15	472.6	471.15	114
1779308700	465.9	-11.3	-2.37	474.2	476.1	465.9	466
1779222300	477.2	8.35	1.78	474.6	478.15	474.6	15
1779135900	468.85	1.15	0.25	470.2	471	468.85	13
1778876700	467.7	1.75	0.38	470.25	470.25	467.7	54
1778790300	465.95	0	0.00	465.95	465.95	465.95	0
1778703900	465.95	0.05	0.01	468.85	468.85	465.6	14
1778617500	465.9	0	0.00	465.9	465.9	465.9	0
1778531100	465.9	8.75	1.91	465.9	465.9	465.9	1
1778271900	457.15	-3.7	-0.80	458.95	459.6	457.15	39
1778185500	460.85	-4.75	-1.02	460.85	460.85	460.85	1
1778099100	465.6	-13.7	-2.86	465.6	465.6	465.6	11
1778012700	479.3	5.15	1.09	479.3	479.3	479.3	1
1777926300	474.15	2.7	0.57	475.7	477.4	473.8	40
1777580700	471.45	13.1	2.86	471.45	471.45	471.45	1
1777494300	458.35	0	0.00	458.35	458.35	458.35	0
1777407900	458.35	15.5	3.50	454.3	458.35	454.3	12
1777321500	442.85	-10.75	-2.37	454.45	454.45	442.85	3
1777062300	453.6	1.55	0.34	453.75	453.75	453.6	220
1776975900	452.05	7.8	1.76	450.7	452.05	450.7	8
1776889500	444.25	2.95	0.67	444.25	444.25	444.25	3
1776803100	441.3	1.7	0.39	436.55	441.3	436.55	3
1776716700	439.6	12.05	2.82	441.45	441.45	424	17
1776457500	427.55	-16.25	-3.66	444.05	444.05	427.55	147
1776371100	443.8	-0.2	-0.05	449.2	449.2	442.3	26
1776284700	444	-4.35	-0.97	446.2	446.2	444	3
1776198300	448.35	5.2	1.17	448.35	448.35	448.35	11
1776111900	443.15	-8.45	-1.87	456.8	456.8	443.15	8
1775852700	451.6	-10.4	-2.25	453.45	453.45	450.6	142
1775766300	462	5.8	1.27	458.8	462	458.8	60
1775679900	456.2	-13.15	-2.80	456.9	456.9	442.8	110
1775593500	469.35	0.75	0.16	479.05	479.05	469.35	8