Amundi Msci Europe Growth Ucits Etf Eur【X135】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	334.45	-7.6	-2.22	336.39999	336.39999	334.45	8
1741037220	342.05	6.05	1.80	340.1	342.05	338.7	50
1740778020	336	-1.45	-0.43	336	336	336	15
1740691620	337.45	-1.3	-0.38	339.89999	339.89999	337.45	96
1740605220	338.75	1.55	0.46	339	339	338.75	15
1740518820	337.2	0	0.00	337.2	337.2	337.2	0
1740432420	337.2	-2.05	-0.60	341.8	341.8	337.2	7
1740173220	339.25	0	0.00	339.25	339.25	339.25	0
1740086820	339.25	-3.2	-0.93	339.25	339.25	339.25	15
1740000420	342.45	2.9	0.85	342.45	342.45	342.45	5
1739914020	339.55	0	0.00	339.55	339.55	339.55	0
1739827620	339.55	-0.1	-0.03	339.55	339.55	339.55	2
1739568420	339.64999	1.55	0.46	339.64999	339.64999	339.64999	70
1739482020	338.1	0	0.00	338.1	338.1	338.1	0
1739395620	338.1	3.45	1.03	334.5	338.1	334.5	16
1739309220	334.64999	1.75	0.53	334.64999	334.64999	334.64999	1
1739222820	332.89999	-0.35	-0.11	333.2	333.2	332.89999	69
1738963620	333.25	-1.6	-0.48	333.25	333.25	333.25	1
1738877220	334.85	7.5	2.29	334.85	334.85	334.85	1
1738790820	327.35	0	0.00	327.35	327.35	327.35	0
1738704420	327.35	-0.1	-0.03	327.35	327.35	327.35	1
1738618020	327.45	0.55	0.17	327.45	327.45	327.45	1
1738358820	326.89999	0	0.00	326.89999	326.89999	326.89999	0
1738272420	326.89999	0	0.00	326.89999	326.89999	326.89999	0
1738186020	326.89999	0	0.00	326.89999	326.89999	326.89999	0
1738099620	326.89999	5.8	1.81	326.89999	326.89999	326.89999	20
1738013220	321.1	0	0.00	321.1	321.1	321.1	0
1737754020	321.1	0	0.00	321.1	321.1	321.1	0
1737667620	321.1	0	0.00	321.1	321.1	321.1	0
1737581220	321.1	0	0.00	321.1	321.1	321.1	0
1737494820	321.1	0	0.00	321.1	321.1	321.1	0
1737408420	321.1	0	0.00	321.1	321.1	321.1	0
1737149220	321.1	0	0.00	321.1	321.1	321.1	0
1737062820	321.1	8.65	2.77	320.1	321.1	320	395
1736976420	312.45	0	0.00	312.45	312.45	312.45	0
1736890020	312.45	0	0.00	312.45	312.45	312.45	0
1736803620	312.45	0	0.00	312.45	312.45	312.45	0
1736544420	312.45	0	0.00	312.45	312.45	312.45	0
1736458020	312.45	0	0.00	312.45	312.45	312.45	0
1736371620	312.45	0	0.00	312.45	312.45	312.45	0
1736285220	312.45	0	0.00	312.45	312.45	312.45	0
1736198820	312.45	0	0.00	312.45	312.45	312.45	0
1735939620	312.45	-1.2	-0.38	312.45	312.45	312.45	1
1735853220	313.64999	8.4	2.75	311.5	313.64999	311.5	2
1735594020	305.25	0	0.00	305.25	305.25	305.25	0
1735334820	305.25	0	0.00	305.25	305.25	305.25	0
1734989220	305.25	0	0.00	305.25	305.25	305.25	0
1734730020	305.25	-12.2	-3.84	305.3	305.45	305.1	231
1734643620	317.45	0	0.00	317.45	317.45	317.45	0
1734557220	317.45	0	0.00	317.45	317.45	317.45	0
1734470820	317.45	0	0.00	317.45	317.45	317.45	0
1734384420	317.45	-2.1	-0.66	317.45	317.45	317.45	149
1734125220	319.55	-0.2	-0.06	319.55	319.55	319.55	13
1734038820	319.75	0	0.00	319.75	319.75	319.75	0
1733952420	319.75	0.35	0.11	319.75	319.75	319.75	13
1733814000	319.39999	0	0.00	319.39999	319.39999	319.39999	0
1733727600	319.39999	0	0.00	319.39999	319.39999	319.39999	0
1733468400	319.39999	0	0.00	319.39999	319.39999	319.39999	0
1733382000	319.39999	0	0.00	319.39999	319.39999	319.39999	0