Versant Media Group Inc【X06】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.4	33.799999	32.6	414	33.12480386	DE
4	-4.2	-11.170212766	37.6	37.6	32.6	301	34.70977856	DE
12	2	6.36942675159	31.4	38	30.8	339	34.5703084	DE
26	5.305	18.8823634099	28.095	38	22.915	453	30.23946153	DE
52	5.305	18.8823634099	28.095	38	22.915	453	30.23946153	DE
156	5.305	18.8823634099	28.095	38	22.915	453	30.23946153	DE
260	5.305	18.8823634099	28.095	38	22.915	453	30.23946153	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	33.6	0.2	0.60	33	33.6	33	82
1782159900	33.4	0.2	0.60	33.2	33.6	33.2	45
1781900700	33.2	0	0.00	33.2	33.2	33.2	0
1781814300	33.2	0.2	0.61	33.799999	33.799999	33	944
1781727900	33	0	0.00	33	33	33	2
1781641500	33	-1	-2.94	33.4	33.4	32.6	666
1781555100	34	-0.4	-1.16	35	35	34	21
1781295900	34.4	0.2	0.58	34.4	34.4	34.4	6
1781209500	34.2	-0.2	-0.58	34.2	34.4	34.2	3
1781123100	34.4	-1.2	-3.37	34.799999	34.799999	34.2	265
1781036700	35.6	-0.6	-1.66	35.799999	35.799999	35.6	4
1780950300	36.2	1.8	5.23	34.6	36.2	34.6	77
1780691100	34.4	-0.2	-0.58	34.4	34.799999	34.2	1833
1780604700	34.6	-0.6	-1.70	34.4	34.6	34.4	14
1780518300	35.2	-0.6	-1.68	35.4	36	34.799999	29
1780431900	35.799999	-0.6	-1.65	36.2	36.2	35.6	178
1780345500	36.4	-0.2	-0.55	36.6	36.6	35.799999	391
1780086300	36.6	-0.8	-2.14	37	37.4	36.6	125
1779999900	37.4	0	0.00	37.4	37.4	37.4	0
1779913500	37.4	0.4	1.08	36.4	37.6	36.4	503
1779827100	37	-0.6	-1.60	37.6	37.6	36.799999	314
1779740700	37.6	1.4	3.87	37.2	37.6	37.2	9
1779481500	36.2	-0.2	-0.55	36.2	36.2	36.2	7
1779395100	36.4	0.6	1.68	35.799999	36.4	35.6	1181
1779308700	35.799999	-0.4	-1.10	36.6	36.6	35.799999	66
1779222300	36.2	-0.2	-0.55	36.2	36.4	36.2	522
1779135900	36.4	-0.4	-1.09	36.6	36.6	36.4	2
1778876700	36.799999	0.4	1.10	37.799999	38	36	1110
1778790300	36.4	1.4	4.00	36.2	37.799999	36	1165
1778703900	35	0.8	2.34	34.4	35	34.2	1271
1778617500	34.2	-0.8	-2.29	35	35	34.2	6
1778531100	35	0.6	1.74	34.799999	35.4	34.799999	41
1778271900	34.4	-0.2	-0.58	35	35	34.4	62
1778185500	34.6	-0.4	-1.14	34.799999	34.799999	34.6	29
1778099100	35	0	0.00	34.799999	35	34.799999	11
1778012700	35	-0.6	-1.69	35.4	35.6	35	123
1777926300	35.6	1.4	4.09	34.799999	35.6	34.6	95
1777580700	34.2	0	0.00	33.6	34.2	33.6	90
1777494300	34.2	0.6	1.79	33.4	34.2	33.4	50
1777407900	33.6	0	0.00	34.2	34.2	33.6	221
1777321500	33.6	0.6	1.82	32.799999	33.6	32.6	632
1777062300	33	-1.6	-4.62	34.6	34.6	33	436
1776975900	34.6	0.6	1.76	34.4	34.6	34.4	5
1776889500	34	-0.6	-1.73	34.2	34.2	32	412
1776803100	34.6	0	0.00	34.799999	34.799999	34.6	170
1776716700	34.6	0.6	1.76	34.4	34.6	34.4	61
1776457500	34	-1	-2.86	34.799999	35.2	34	513
1776371100	35	0	0.00	35	35.6	34.6	453
1776284700	35	0	0.00	34.799999	35	34.799999	490
1776198300	35	0.8	2.34	34.6	35	34.4	186
1776111900	34.2	0.4	1.18	33.6	34.2	33.6	417
1775852700	33.799999	1.6	4.97	33.2	34	33	126
1775766300	32.2	-0.8	-2.42	33	33	32.2	230
1775679900	33	0.4	1.23	33.2	33.4	32.799999	1011
1775593500	32.6	0.6	1.88	32.6	32.799999	32.4	90
1775161500	32	0.4	1.27	31.6	32	31.6	972
1775075100	31.6	-0.8	-2.47	31.8	31.8	31.4	504
1774988700	32.4	1.4	4.52	31.4	32.4	30.8	483
1774902300	31	0.4	1.31	30.6	31.4	30.6	408
1774646700	30.6	-1	-3.16	31.2	31.2	30.6	215
1774560300	31.6	0.4	1.28	31.4	31.8	31.4	1475
1774473900	31.2	0.4	1.30	31.2	31.6	31.2	725
1774387500	30.8	-0.8	-2.53	31.4	31.8	30.8	339