Deutsche Bank Luxembourg SA【X03G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	177.065	-0.06	-0.03	177.95	177.95	177.065	485
1782419100	177.12	0.89	0.51	177.12	177.12	177.12	1
1782332700	176.23	-0.06	-0.03	176.345	176.42	176.23	25
1782246300	176.29	0.46	0.26	176.17	176.34	176.12	47
1782159900	175.83	0.06	0.03	175.555	175.83	175.555	26
1781900700	175.77	-0.41	-0.23	175.77	175.77	175.77	24
1781814300	176.18	0.07	0.04	176.12	176.18	176.12	86
1781727900	176.11	-0.1	-0.05	176.11	176.11	176.11	30
1781641500	176.205	0.38	0.22	175.77	176.205	175.77	197
1781555100	175.825	1.05	0.60	175.795	175.84	175.705	22
1781295900	174.775	0.17	0.10	175.16	175.915	174.775	520
1781209500	174.605	0.14	0.08	174.325	174.605	174.325	185
1781123100	174.465	-0.11	-0.06	174.63	174.63	174.46	34
1781036700	174.57	0.43	0.25	174.17	174.645	174.17	416
1780950300	174.14	-0.68	-0.39	174.045	174.795	174.045	131
1780691100	174.82	-0.47	-0.27	174.995	174.995	174.82	151
1780604700	175.285	0.53	0.30	174.52	175.285	174.52	2
1780518300	174.755	-0.95	-0.54	175.04	175.04	174.755	39
1780431900	175.7	0.89	0.51	175.7	175.7	175.7	67
1780345500	174.81	-1.44	-0.82	175.48	175.48	174.81	303
1780086300	176.25	0.46	0.26	175.485	176.25	175.485	3
1779999900	175.79	0	0.00	175.79	175.79	175.79	0
1779913500	175.79	0.4	0.23	176.015	176.015	175.79	30
1779827100	175.3901	-0.46	-0.26	175.4749	175.4749	175.3901	24
1779740700	175.8549	1.22	0.70	174.9168	175.8549	174.9168	125
1779481500	174.6301	1.35	0.78	174.4699	174.6301	174.4699	17
1779395100	173.2801	0	0.00	173.2801	173.2801	173.2801	0
1779308700	173.2801	0.31	0.18	173.2699	173.2801	173.2699	12
1779222300	172.9751	-0.34	-0.20	173.4051	173.4051	172.9751	12
1779135900	173.3149	-0.01	-0.01	173.0351	173.3149	173.0351	166
1778876700	173.3251	-1.03	-0.59	174.0747	174.0747	173.3251	48
1778790300	174.3568	0	0.00	174.3568	174.3568	174.3568	0
1778703900	174.3568	0.45	0.26	173.8447	174.3568	173.8447	128
1778617500	173.9049	-0.53	-0.30	173.9049	173.9049	173.9049	173
1778531100	174.4351	-0.18	-0.10	174.0991	174.5851	174.0991	62
1778271900	174.6101	-0.5	-0.28	174.7249	174.7249	174.6101	5
1778185500	175.1051	0.15	0.08	175.3397	175.3397	175.0851	51
1778099100	174.9599	1.01	0.58	174.6549	174.9599	174.6549	73
1778012700	173.9451	-0.31	-0.18	173.9751	174.1649	173.9451	37
1777926300	174.2562	0.03	0.02	174.3727	174.4927	174.1318	616
1777580700	174.2216	0.21	0.12	174.0152	174.2216	174.0152	89
1777494300	174.0151	0.36	0.21	174.1139	174.1139	174.0151	4
1777407900	173.6557	-0.95	-0.55	174.1101	174.1451	173.6557	263
1777321500	174.6101	0	0.00	174.6101	174.6101	174.6101	0
1777062300	174.6101	0	0.00	174.6101	174.6101	174.6101	0
1776975900	174.6101	-0.06	-0.04	174.6349	174.7099	174.5701	513
1776889500	174.6726	-0.15	-0.09	174.8799	174.9551	174.6726	132
1776803100	174.8226	-0.09	-0.05	174.8226	174.8226	174.8226	180
1776716700	174.9093	-0.22	-0.12	174.434	174.9093	174.434	54
1776457500	175.1249	0.67	0.38	175.2099	175.2099	175.1249	30
1776371100	174.4551	0.07	0.04	174.4551	174.4551	174.4551	1
1776284700	174.3898	0.09	0.05	174.4599	174.4699	174.3151	55
1776198300	174.2999	1.15	0.66	174.2999	174.2999	174.2999	1
1776111900	173.1525	-1.27	-0.73	173.6099	173.6099	173.1525	2
1775852700	174.4251	-0.03	-0.02	174.4251	174.4251	174.4251	2
1775766300	174.4597	-0.74	-0.42	173.9614	174.8351	173.9614	17
1775679900	175.2001	1.26	0.72	175.3201	175.3799	175.2001	23
1775593500	173.9399	-1	-0.57	174.4923	174.6371	173.9399	121
1775161500	174.9349	0.03	0.02	174.4699	174.9349	174.3451	217
1775075100	174.9065	0.62	0.35	175.4199	175.4299	174.9065	171
1774988700	174.289	0.09	0.05	174.1051	174.3849	174.1051	125
1774902300	174.1975	0.67	0.39	174.1975	174.1975	174.1975	23