Xtrackers II Eurozone Government Bond 13 UCITS ETF 1D【X03B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	158.475	0.08	0.05	158.5	158.5	158.425	16
1780604700	158.395	-0.29	-0.18	158.395	158.395	158.395	256
1780518300	158.68	0	0.00	158.68	158.68	158.68	0
1780431900	158.68	0.22	0.14	158.56	158.68	158.56	2
1780345500	158.465	0.05	0.03	158.425	158.635	158.425	10
1780086300	158.41999	-0.55	-0.35	158.41999	158.41999	158.41999	17
1779999900	158.97	0.38	0.24	158.97	158.97	158.97	188
1779913500	158.595	0.08	0.05	158.595	158.595	158.595	7
1779827100	158.5101	-0.19	-0.12	158.5949	158.5949	158.5101	3
1779740700	158.7049	0.35	0.22	158.5949	158.7049	158.5949	4
1779481500	158.35489	0.17	0.11	158.35489	158.35489	158.35489	70
1779395100	158.1799	0.12	0.08	158.1849	158.1849	158.1799	8
1779308700	158.0601	0	0.00	158.0601	158.0601	158.0601	0
1779222300	158.0601	0.04	0.02	158.1449	158.1449	158.0601	2
1779135900	158.0249	0	0.00	158.0249	158.0249	158.0249	0
1778876700	158.0249	-0.44	-0.28	158.1399	158.1399	158.0249	24
1778790300	158.4612	0.51	0.32	158.4612	158.4612	158.4612	1
1778703900	157.9501	0	0.00	157.9501	157.9501	157.9501	0
1778617500	157.9501	-0.28	-0.18	158.0299	158.0299	157.9501	4
1778531100	158.2306	0	0.00	158.2306	158.2306	158.2306	0
1778271900	158.2306	-0.1	-0.06	158.2801	158.2801	158.22559	350
1778185500	158.3331	0.36	0.23	158.5349	158.5349	158.3331	23
1778099100	157.9692	0	0.00	157.9692	157.9692	157.9692	0
1778012700	157.9692	-0.04	-0.03	157.96	157.9792	157.96	12
1777926300	158.0111	-0.03	-0.02	158.0415	158.0415	157.91148	30
1777580700	158.03989	-0.06	-0.04	158.03989	158.03989	158.03989	60
1777494300	158.0984	0.05	0.03	157.75649	158.0984	157.75649	77
1777407900	158.05009	-0.14	-0.09	158.13489	158.13489	158.05009	5
1777321500	158.1899	0	0.00	158.1899	158.1899	158.1899	0
1777062300	158.1899	0	0.00	158.1899	158.1899	158.1899	0
1776975900	158.1899	-0.11	-0.07	158.19488	158.19488	158.1899	3
1776889500	158.3032	0	0.00	158.3049	158.3049	158.3032	110
1776803100	158.3026	-0.13	-0.08	158.4399	158.4549	158.3026	87
1776716700	158.4299	0.26	0.16	158.4299	158.4299	158.4299	3
1776457500	158.1699	0	0.00	158.1699	158.1699	158.1699	0
1776371100	158.1699	0	0.00	158.1699	158.1699	158.1699	0
1776284700	158.1699	-0.02	-0.01	158.1699	158.1699	158.0901	27
1776198300	158.1901	0.18	0.11	157.9549	158.1901	157.9549	20
1776111900	158.0101	0	0.00	158.0101	158.0101	158.0101	0
1775852700	158.0101	-0.48	-0.30	158.0101	158.0101	158.0101	1
1775766300	158.48938	0.43	0.27	157.9992	158.48938	157.9992	390
1775679900	158.0551	0.55	0.35	157.1701	158.0551	157.1701	5
1775593500	157.50138	-0.16	-0.10	159.33789	159.33789	157.4401	60
1775161500	157.6596	-0.15	-0.10	157.6596	157.6596	157.6596	95
1775075100	157.8107	0.35	0.22	157.9549	157.9549	157.8107	25
1774988700	157.4601	0.01	0.00	157.5649	157.5649	157.4601	4
1774902300	157.45509	0.3	0.19	157.45509	157.45509	157.45509	1
1774646700	157.1599	0.32	0.20	157.1599	157.1599	157.1599	1
1774560300	156.8405	-0.74	-0.47	156.8405	156.8405	156.8405	237
1774473900	157.5849	0.11	0.07	157.5849	157.5849	157.5849	1
1774387500	157.4749	-0.26	-0.16	157.1001	157.6	157.1001	46
1774301100	157.7349	0.14	0.09	156.2407	157.7349	156.2407	18
1774041900	157.5949	-0.55	-0.34	157.4601	157.5949	157.4601	183
1773955500	158.14008	0	0.00	158.14008	158.14008	158.14008	0
1773869100	158.14008	-0.07	-0.05	158.14008	158.14008	158.14008	8
1773782700	158.2149	0.02	0.01	158.2149	158.2149	158.2149	1
1773696300	158.1946	-0.18	-0.11	158.0946	158.1946	158.06988	28
1773437100	158.3749	0	0.00	158.3749	158.3749	158.3749	0
1773350700	158.3749	0	0.00	158.3749	158.3749	158.3749	0
1773264300	158.3749	-0.18	-0.11	158.3749	158.3749	158.3749	69
1773177900	158.5499	0.47	0.30	158.2944	158.5499	158.2944	102
1773091500	158.08009	-0.5	-0.32	157.9197	158.1945	157.9197	39
1772832300	158.5805	-0.17	-0.11	158.0906	158.5805	158.0906	3