Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF【X026】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	61.16	0.29	0.48	61.13	61.16	61.13	50
1780518300	60.87	-0.45	-0.73	60.91	61.07	60.87	73
1780431900	61.32	-0.05	-0.08	61.56	61.73	61.32	33
1780345500	61.37	-0.49	-0.79	61.86	61.92	61.21	634
1780086300	61.86	0.12	0.19	61.93	61.95	61.8	211
1779999900	61.74	-0.23	-0.37	61.38	61.74	61.38	17
1779913500	61.97	0.08	0.13	61.81	62.13	61.81	27
1779827100	61.89	-0.81	-1.29	62.08	62.08	61.76	106
1779740700	62.7	1.41	2.30	62.13	62.7	62.13	103
1779481500	61.29	-0.1	-0.16	61.29	61.29	61.29	2
1779395100	61.39	0.4	0.66	61.27	61.39	60.72	101
1779308700	60.99	0.79	1.31	60.19	60.99	60.17	272
1779222300	60.2	1.11	1.88	60.22	60.45	60.2	47
1779135900	59.09	-0.13	-0.22	59.06	59.09	59.06	2
1778876700	59.22	-0.93	-1.55	59.31	59.86	59.22	320
1778790300	60.15	0.04	0.07	60.15	60.15	60.15	8
1778703900	60.11	0.51	0.86	60.11	60.11	60.11	20
1778617500	59.6	-0.58	-0.96	59.78	59.84	59.6	14
1778531100	60.18	-0.37	-0.61	60.28	60.3	60.18	239
1778271900	60.55	-0.38	-0.62	60.22	60.55	60.22	135
1778185500	60.93	0.08	0.13	61.12	61.14	60.93	62
1778099100	60.85	1.35	2.27	60.86	60.97	60.8	244
1778012700	59.5	0.47	0.80	59.56	59.86	59.5	68
1777926300	59.03	-0.3	-0.51	59.76	59.76	59.03	294
1777580700	59.33	0.86	1.47	58.13	59.33	58.13	15
1777494300	58.47	-0.53	-0.90	59.34	59.34	58.47	105
1777407900	59	-0.75	-1.26	59.26	59.33	59	249
1777321500	59.75	-0.25	-0.42	59.64	59.75	59.64	238
1777062300	60	0	0.00	60	60	60	0
1776975900	60	-0.37	-0.61	60.14	60.14	60	72
1776889500	60.37	0	0.00	60.37	60.37	60.37	0
1776803100	60.37	0.03	0.05	60.71	60.71	60.37	197
1776716700	60.34	-0.48	-0.79	60.39	60.66	60.34	224
1776457500	60.82	0.77	1.28	60.03	61	60.03	65
1776371100	60.05	0.49	0.82	59.81	60.05	59.81	203
1776284700	59.56	0.07	0.12	59.5	59.63	59.5	982
1776198300	59.49	1.42	2.45	59.3	59.49	59.3	2
1776111900	58.07	-0.05	-0.09	57.44	58.2	57.44	101
1775852700	58.12	0.03	0.05	58.32	58.49	58.12	1353
1775766300	58.09	-0.02	-0.03	58.14	58.14	57.9	678
1775679900	58.11	1.92	3.42	58.1	58.11	58.1	57
1775593500	56.19	-0.39	-0.69	56.58	56.92	56.12	721
1775161500	56.58	0.17	0.30	55.33	56.58	55.33	18
1775075100	56.41	1.32	2.40	56.28	56.41	56.09	170
1774988700	55.09	0.57	1.05	55.1	55.12	54.98	2586
1774902300	54.52	0.09	0.17	53.92	54.52	53.92	188
1774646700	54.43	-0.82	-1.48	54.71	54.71	54.38	236
1774560300	55.25	-0.41	-0.74	54.86	55.25	54.86	39
1774473900	55.66	0.79	1.44	55.68	55.68	55.6	25
1774387500	54.87	-0.16	-0.29	54.41	54.87	54.31	55
1774301100	55.03	-0.31	-0.56	53.87	55.32	52.85	1105
1774041900	55.34	-0.15	-0.27	55.65	55.65	55.15	135
1773955500	55.49	-1.16	-2.05	55.49	55.49	55.49	100
1773869100	56.65	0.33	0.59	56.65	56.65	56.65	18
1773782700	56.32	0.24	0.43	55.85	56.65	55.85	119
1773696300	56.08	-0.39	-0.69	56.06	56.08	55.65	590
1773437100	56.47	0.1	0.18	56.17	56.47	56.17	32
1773350700	56.37	-1.28	-2.22	56.57	56.76	56.37	87
1773264300	57.65	0	0.00	57.65	57.65	57.65	0
1773177900	57.65	0.57	1.00	57.29	57.65	57.29	72
1773091500	57.08	-0.15	-0.26	56.54	57.08	55.52	725
1772832300	57.23	-0.01	-0.02	57.76	57.76	56.84	508
1772745900	57.24	-0.53	-0.92	58.43	58.43	57.24	1089