Wuxi AppTec Co Ltd【WX8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.224	9.05727393814	13.514	14.698	13.422	1254	13.79692103	DE
4	0.674	4.79237770193	14.064	14.698	12.63	673	13.67466876	DE
12	1.738	13.3692307692	13	15.794	12.63	652	14.35126748	DE
26	4.038001	37.7383306298	10.699999	15.794	10.699999	813	13.18385445	DE
52	6.388	76.502994012	8.35	15.794	8.15	1047	12.03524424	DE
156	4.738	47.38	10	15.794	3.26	1237	8.29855368	DE
260	4.738	47.38	10	15.794	3.26	1237	8.29855368	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	14.698	0	0.00	14.698	14.698	14.698	0
1782159900	14.698	1.28	9.51	14.56	14.698	14.46	591
1781900700	13.422	0	0.00	13.422	13.422	13.422	0
1781814300	13.422	0	0.00	13.422	13.422	13.422	0
1781727900	13.422	-0.22	-1.60	13.572	13.572	13.422	161
1781641500	13.64	-0.14	-1.02	13.514	13.8	13.514	3009
1781555100	13.78	-0.22	-1.57	13.79	13.898	13.55	2641
1781295900	14	0.44	3.28	13.822	14.082	13.804	420
1781209500	13.556	0.15	1.09	13.744	13.744	13.556	317
1781123100	13.41	0.37	2.85	13.41	13.41	13.41	120
1781036700	13.038	-0.55	-4.02	12.832	13.038	12.63	1788
1780950300	13.584	-0.02	-0.12	13.342	13.584	13.342	244
1780691100	13.6	-0.1	-0.73	13.6	13.6	13.6	500
1780604700	13.7	-0.19	-1.37	13.368	13.7	13.368	592
1780518300	13.89	-0.26	-1.82	14.008	14.008	13.89	6
1780431900	14.148	-0.04	-0.30	14.22	14.22	14.148	84
1780345500	14.19	0.39	2.80	14.078	14.212	14.078	311
1780086300	13.804	0	0.00	13.804	13.804	13.804	0
1779999900	13.804	-0.37	-2.61	13.656	13.804	13.656	58
1779913500	14.174	0.27	1.97	13.942	14.174	13.942	125
1779827100	13.9	-0.36	-2.50	14.064	14.174	13.9	472
1779740700	14.256	0	0.00	14.256	14.256	14.256	0
1779481500	14.256	-0.1	-0.70	14.414	14.488	14.256	146
1779395100	14.356	0.21	1.46	14.672	14.672	14.356	471
1779308700	14.15	0.22	1.55	14.296	14.384	14.15	108
1779222300	13.934	0.14	1.04	13.93	13.934	13.93	155
1779135900	13.79	-0.05	-0.38	13.788	13.79	13.662	296
1778876700	13.842	-0.37	-2.59	14.066	14.066	13.842	151
1778790300	14.21	-0.84	-5.58	14.29	14.29	14.1	479
1778703900	15.05	0.48	3.29	15.064	15.064	14.798	652
1778617500	14.57	-0.45	-3.00	15.208	15.208	14.326	2814
1778531100	15.02	0.41	2.83	15.088	15.088	14.702	3980
1778271900	14.606	-0.65	-4.24	14.8	14.8	14.534	462
1778185500	15.252	0.46	3.14	15.276	15.276	15.252	468
1778099100	14.788	-0.31	-2.04	14.848	14.848	14.788	530
1778012700	15.096	0.18	1.18	14.852	15.096	14.852	15
1777926300	14.92	0.13	0.85	15.16	15.16	14.92	247
1777580700	14.794	0.01	0.08	15.08	15.08	14.794	251
1777494300	14.782	-0.79	-5.05	14.818	15.13	14.782	280
1777407900	15.568	1.52	10.85	15.36	15.794	15.36	4878
1777321500	14.044	0.73	5.51	13.724	14.044	13.724	1293
1777062300	13.31	0	0.00	13.31	13.31	13.31	0
1776975900	13.31	0.27	2.09	13.31	13.31	13.31	107
1776889500	13.038	0.18	1.43	13.322	13.322	13.038	204
1776803100	12.854	-0.81	-5.91	12.854	12.854	12.854	80
1776716700	13.662	0.27	2.03	13.662	13.662	13.662	60
1776457500	13.39	-0.56	-4.01	13.474	13.512	13.39	49
1776371100	13.95	0	0.00	13.95	13.95	13.95	0
1776284700	13.95	-0.17	-1.19	14.382	14.382	13.95	87
1776198300	14.118	0.34	2.47	14.236	14.236	14.118	5
1776111900	13.778	-0.08	-0.59	13.806	14.252	13.778	394
1775852700	13.86	0.02	0.12	13.938	14.25	13.748	819
1775766300	13.844	-0.04	-0.30	13.928	13.928	13.844	49
1775679900	13.886	0	0.00	13.886	13.886	13.886	0
1775593500	13.886	0.29	2.10	13.714	14.082	13.714	883
1775161500	13.6	0.1	0.74	13.6	13.6	13.6	670
1775075100	13.5	0.5	3.85	13.5	13.8	13.4	32
1774988700	13	0.5	4.00	13	13	13	43
1774902300	12.5	-0.4	-3.10	12.5	12.5	12.5	300
1774646700	12.9	0.7	5.74	12.7	12.9	12.7	280
1774560300	12.2	0	0.00	12.2	12.2	12.2	0
1774473900	12.2	-0.1	-0.81	12.5	12.5	12.2	150
1774387500	12.3	0.9	7.89	12.3	12.3	12.3	700