Acadia Realty Trust【WX1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.400001	-2.12766489362	18.8	19.2	18.8	47	18.80851064	DE
12	-0.700001	-3.66492670157	19.1	19.2	18.8	51	18.92207792	DE
26	0.5	2.79329624544	17.899999	19.2	17.899999	134	18.36957594	DE
52	2.499999	15.7232641509	15.9	19.2	15.9	319	17.17428004	DE
156	2.599999	16.4556898734	15.8	24.4	15.1	272	17.93398962	DE
260	2.599999	16.4556898734	15.8	24.4	15.1	272	17.93398962	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	19.2	0	0.00	19.2	19.2	19.2	0
1781814300	19.2	0	0.00	19.2	19.2	19.2	0
1781727900	19.2	0	0.00	19.2	19.2	19.2	0
1781641500	19.2	0	0.00	19.2	19.2	19.2	0
1781555100	19.2	0	0.00	19.2	19.2	19.2	0
1781295900	19.2	0	0.00	19.2	19.2	19.2	0
1781209500	19.2	0	0.00	19.2	19.2	19.2	0
1781123100	19.2	0	0.00	19.2	19.2	19.2	0
1781036700	19.2	0	0.00	19.2	19.2	19.2	0
1780950300	19.2	0	0.00	19.2	19.2	19.2	0
1780691100	19.2	0.4	2.13	19.2	19.2	19.2	2
1780604700	18.8	0	0.00	18.8	18.8	18.8	0
1780518300	18.8	0	0.00	18.8	18.8	18.8	0
1780431900	18.8	-0.3	-1.57	18.8	18.8	18.8	92
1780345500	19.1	0	0.00	19.1	19.1	19.1	0
1780086300	19.1	0	0.00	19.1	19.1	19.1	0
1779999900	19.1	0	0.00	19.1	19.1	19.1	0
1779913500	19.1	0	0.00	19.1	19.1	19.1	0
1779827100	19.1	0	0.00	19.1	19.1	19.1	0
1779740700	19.1	0	0.00	19.1	19.1	19.1	0
1779481500	19.1	0	0.00	19.1	19.1	19.1	0
1779395100	19.1	0	0.00	19.1	19.1	19.1	0
1779308700	19.1	0	0.00	19.1	19.1	19.1	0
1779222300	19.1	0	0.00	19.1	19.1	19.1	0
1779135900	19.1	0	0.00	19.1	19.1	19.1	0
1778876700	19.1	0	0.00	19.1	19.1	19.1	0
1778790300	19.1	0	0.00	19.1	19.1	19.1	0
1778703900	19.1	0	0.00	19.1	19.1	19.1	0
1778617500	19.1	0	0.00	19.1	19.1	19.1	0
1778531100	19.1	0	0.00	19.1	19.1	19.1	0
1778271900	19.1	0	0.00	19.1	19.1	19.1	0
1778185500	19.1	0	0.00	19.1	19.1	19.1	0
1778099100	19.1	0.8	4.37	19.1	19.1	19.1	60
1777960800	18.3	0	0.00	18.3	18.3	18.3	0
1777874400	18.3	0	0.00	18.3	18.3	18.3	0
1777528800	18.3	0	0.00	18.3	18.3	18.3	0
1777442400	18.3	0	0.00	18.3	18.3	18.3	0
1777356000	18.3	0	0.00	18.3	18.3	18.3	0
1777269600	18.3	0	0.00	18.3	18.3	18.3	0
1777010400	18.3	0	0.00	18.3	18.3	18.3	0
1776924000	18.3	0	0.00	18.3	18.3	18.3	0
1776837600	18.3	0	0.00	18.3	18.3	18.3	0
1776751200	18.3	0	0.00	18.3	18.3	18.3	0
1776664800	18.3	0	0.00	18.3	18.3	18.3	0
1776405600	18.3	0	0.00	18.3	18.3	18.3	0
1776319200	18.3	0	0.00	18.3	18.3	18.3	0
1776232800	18.3	0	0.00	18.3	18.3	18.3	0
1776146400	18.3	0	0.00	18.3	18.3	18.3	0
1776060000	18.3	0	0.00	18.3	18.3	18.3	0
1775800800	18.3	0	0.00	18.3	18.3	18.3	0
1775714400	18.3	0	0.00	18.3	18.3	18.3	0
1775628000	18.3	0	0.00	18.3	18.3	18.3	0
1775541600	18.3	0	0.00	18.3	18.3	18.3	0
1775109600	18.3	0	0.00	18.3	18.3	18.3	0
1775023200	18.3	0	0.00	18.3	18.3	18.3	0
1774936800	18.3	0	0.00	18.3	18.3	18.3	0
1774850400	18.3	0	0.00	18.3	18.3	18.3	0
1774591200	18.3	0	0.00	18.3	18.3	18.3	0
1774504800	18.3	0	0.00	18.3	18.3	18.3	0
1774418400	18.3	0	0.00	18.3	18.3	18.3	0
1774332000	18.3	0	0.00	18.3	18.3	18.3	0
1774245600	18.3	0	0.00	18.3	18.3	18.3	0