WW International Inc【WW60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.82	12.8895184136	14.12	16.6	14.12	377	14.88664016	DE
4	6.745	73.3550842849	9.195	16.6	8.3	3727	14.23814041	DE
12	-0.16	-0.993788819876	16.1	16.6	7.495	1404	12.90128876	DE
26	-6.66	-29.4690265487	22.6	29.8	7.495	987	15.88215418	DE
52	-13.995	-46.7512944714	29.935	38.6	7.495	598	17.41895685	DE
156	-13.995	-46.7512944714	29.935	38.6	7.495	598	17.41895685	DE
260	-13.995	-46.7512944714	29.935	38.6	7.495	598	17.41895685	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	16.329999	-0.21	-1.27	16.6	16.6	16.329999	208
1781209500	16.54	0.8	5.08	16.01	16.54	16.01	285
1781123100	15.74	-0.24	-1.50	15.64	16.03	15.64	177
1781036700	15.98	1.86	13.17	15.98	15.98	15.98	97
1780950300	14.12	0	0.00	14.12	14.12	14.12	0
1780691100	14.12	-0.03	-0.21	14.12	14.12	14.12	950
1780604700	14.15	0	0.00	14.15	14.15	14.15	0
1780518300	14.15	0	0.00	14.15	14.15	14.15	0
1780431900	14.15	-0.47	-3.21	13.92	14.71	13.92	876
1780345500	14.62	0.46	3.25	14.51	15.3	13.8	18060
1780086300	14.16	1.59	12.65	14.87	15.22	14.15	22813
1779999900	12.57	0	0.00	12.57	12.57	12.57	0
1779913500	12.57	1.92	18.03	11.75	12.57	11.75	121
1779827100	10.65	0	0.00	10.65	10.65	10.65	0
1779740700	10.65	0.7	7.04	10.8	10.8	10.65	610
1779481500	9.9499999	1.65	19.88	8.82	9.9499999	8.82	451
1779395100	8.3	0	0.00	8.3	8.3	8.3	0
1779308700	8.3	0	0.00	8.3	8.3	8.3	0
1779222300	8.3	-0.9	-9.73	8.49	8.49	8.3	283
1779135900	9.195	0	0.00	9.195	9.195	9.195	0
1778876700	9.195	0.91	10.92	9.195	9.195	9.195	2
1778790300	8.2899999	-0.23	-2.64	8.2899999	8.2899999	8.2899999	55
1778703900	8.515	0.67	8.47	8.25	8.515	8.25	44
1778617500	7.85	0	0.00	7.85	7.85	7.85	0
1778531100	7.85	0	0.00	7.85	7.85	7.85	0
1778271900	7.85	-0.33	-4.03	7.85	7.85	7.85	500
1778185500	8.18	-1.61	-16.45	9.92	10.19	7.77	1417
1778099100	9.7899999	0.82	9.20	10.33	10.51	9.7899999	675
1778012700	8.965	0	0.00	8.965	8.965	8.965	0
1777926300	8.965	0.43	5.04	8.9949999	8.9949999	8.965	13
1777580700	8.535	0.22	2.58	8.535	8.535	8.535	1
1777494300	8.32	-0.1	-1.13	8.3	8.32	8.295	195
1777407900	8.4149999	-1.13	-11.84	8.4149999	8.4149999	8.4149999	3
1777321500	9.545	1.36	16.54	8.005	9.545	8.005	300
1777062300	8.19	0.2	2.57	7.495	8.19	7.495	1500
1776975900	7.985	-0.51	-6.00	8.4049999	8.4049999	7.985	41
1776889500	8.4949999	0.49	6.19	8.525	8.525	8.4949999	1020
1776803100	8	-0.89	-9.96	8.635	8.635	8	4078
1776716700	8.885	-0.49	-5.18	9	9	8.885	58
1776457500	9.3699999	0.39	4.40	9.3699999	9.3699999	9.3699999	140
1776371100	8.975	0	0.00	8.975	8.975	8.975	0
1776284700	8.975	-0.5	-5.28	8.99	8.99	8.975	250
1776198300	9.475	0.63	7.06	9.46	9.475	9.46	119
1776111900	8.85	-0.61	-6.40	8.97	8.985	8.85	86
1775852700	9.455	-0.05	-0.53	9.855	9.855	9.455	110
1775766300	9.505	-0.89	-8.52	9.5299999	11.21	9.505	2010
1775679900	10.39	0.49	4.90	10.15	10.39	10.15	6
1775593500	9.9049999	-2.5	-20.12	10.449999	10.449999	9.5299999	764
1775161500	12.4	0.3	2.48	11.8	12.4	11.8	270
1775075100	12.1	0.5	4.31	12.1	12.1	12	440
1774988700	11.6	0.1	0.87	11.7	11.7	11.6	300
1774902300	11.5	-0.4	-3.36	12.4	12.5	11.5	717
1774646700	11.9	-1.9	-13.77	14	14	11.9	1415
1774560300	13.8	-1.3	-8.61	14.2	14.2	13.8	212
1774473900	15.1	0	0.00	15.1	15.1	15.1	0
1774387500	15.1	-0.4	-2.58	15.4	15.4	14.9	102
1774301100	15.5	0.2	1.31	15.1	15.5	15.1	142
1774041900	15.3	-1.2	-7.27	16.1	16.1	15.3	76
1773955500	16.5	0.4	2.48	15.7	16.5	15.7	240
1773869100	16.1	-0.1	-0.62	16.1	16.1	16.1	24
1773782700	16.2	-4.8	-22.86	17.8	17.8	16.2	638
1773696300	21	1.6	8.25	20.8	21	20.6	690