Woodward Inc【WW1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	1.32661183338	376.9	387.8	371.9	32	375.73797468	DE
4	83.9	28.1543624161	298	387.8	287	30	340.18523432	DE
12	55.9	17.1472392638	326	387.8	285.89999	35	323.39273365	DE
26	123.9	48.023255814	258	387.8	254	48	314.69900083	DE
52	169.9	80.141509434	212	387.8	199	49	268.82174184	DE
156	206.9	118.228571429	175	387.8	140	57	240.59669052	DE
260	206.9	118.228571429	175	387.8	140	57	240.59669052	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	384.9	7.1	1.88	373.8	387.8	373.8	12
1782246300	377.8	3.5	0.94	373.4	377.8	373.4	8
1782159900	374.3	2.4	0.65	379.7	379.7	371.9	103
1781900700	371.9	-5.2	-1.38	371.9	371.9	371.9	5
1781814300	377.1	3.8	1.02	376.9	383.9	376.8	30
1781727900	373.3	12	3.32	360.7	373.3	360.7	65
1781641500	361.3	27.9	8.37	341	361.3	341	28
1781555100	333.39999	2.5	0.76	330	343.2	330	4
1781295900	330.89999	2	0.61	344	344	330.89999	15
1781209500	328.89999	6.9	2.14	315	329	315	57
1781123100	322	-4.9	-1.50	322	322	322	2
1781036700	326.89999	10.9	3.45	327	327	326.89999	75
1780950300	316	3.4	1.09	316	316	316	2
1780691100	312.6	10.6	3.51	305.2	312.6	305.2	45
1780604700	302	11.9	4.10	304.89999	304.89999	302	50
1780518300	290.1	-2.3	-0.79	292.2	292.2	290.1	26
1780431900	292.39999	4.8	1.67	287	296	287	16
1780345500	287.6	-10.4	-3.49	294.6	306.39999	287.6	15
1780086300	298	0.2	0.07	298	298	298	11
1779999900	297.8	0	0.00	297.8	297.8	297.8	0
1779913500	297.8	0	0.00	297.8	297.8	297.8	0
1779827100	297.8	-12.5	-4.03	297.8	297.8	297.8	1
1779740700	310.3	0	0.00	310.3	310.3	310.3	1
1779481500	310.3	0	0.00	310.3	310.3	310.3	0
1779395100	310.3	18.5	6.34	305.2	310.3	305.2	63
1779308700	291.8	-10.4	-3.44	291.8	291.8	291.8	8
1779222300	302.2	2.2	0.73	306.1	306.1	294.2	60
1779135900	300	-19.1	-5.99	292.2	305.1	285.89999	224
1778876700	319.1	-4.2	-1.30	319.1	319.1	319.1	2
1778790300	323.3	19.6	6.45	323.3	323.3	323.3	5
1778703900	303.7	-1.9	-0.62	303.89999	303.89999	303.7	3
1778617500	305.6	-4.6	-1.48	320.7	320.7	305.6	40
1778531100	310.2	-10.6	-3.30	307.89999	324.2	307.89999	78
1778271900	320.8	-11.2	-3.37	322.39999	322.39999	320.8	8
1778185500	332	12.3	3.85	332.3	332.3	332	2
1778099100	319.7	1.7	0.53	305.89999	319.7	305.89999	22
1778012700	318	13.1	4.30	300.1	318	300.1	48
1777926300	304.89999	-3	-0.97	315.8	315.8	304.8	36
1777580700	307.89999	-7.7	-2.44	305.2	307.89999	305.2	11
1777494300	315.6	10.8	3.54	315.6	315.6	315.6	3
1777407900	304.8	-3.7	-1.20	307.2	307.2	304.8	4
1777321500	308.5	2.3	0.75	311	313.2	304.3	122
1777062300	306.2	-11.2	-3.53	319	319	306.2	10
1776975900	317.39999	4.7	1.50	317.7	317.7	317.39999	2
1776889500	312.7	-6	-1.88	318.7	318.7	312.7	24
1776803100	318.7	-14.7	-4.41	343.39999	343.39999	318.6	55
1776716700	333.39999	7.2	2.21	326.6	333.39999	326.6	218
1776457500	326.2	6.2	1.94	326.2	326.2	326.2	3
1776371100	320	-16	-4.76	327.1	340.5	317.8	99
1776284700	336	-8.9	-2.58	345	345	335.89999	22
1776198300	344.9	16.6	5.06	344.9	344.9	344.9	1
1776111900	328.3	-7.2	-2.15	328.3	328.3	328.3	38
1775852700	335.5	-9.4	-2.73	328.8	335.5	328.6	13
1775766300	344.9	1.7	0.50	344.8	344.9	343.5	23
1775679900	343.2	8.4	2.51	322	345.3	322	41
1775593500	334.8	16.8	5.28	334.8	334.8	334.8	1
1775161500	318	-12	-3.64	326	326	318	26
1775075100	330	28	9.27	316	330	306	106
1774988700	302	8	2.72	302	302	302	1
1774902300	294	-8	-2.65	300	300	294	31
1774646700	302	-24	-7.36	306	306	302	78
1774560300	326	0	0.00	326	326	326	0
1774473900	326	22	7.24	320	326	320	12