Avalonbay Communities Inc【WV8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.19999	3.9365015873	157.5	158.65	157	31	157.78510638	DE
4	4.69999	2.95596855346	159	164.65	156.85	19	159.04724107	DE
12	19.19999	13.2871903114	144.5	164.65	143.1	25	156.37727095	DE
26	7.67999	4.92243943084	156.02	164.65	138.86	30	151.68997464	DE
52	-11.20001	-6.4036649514	174.9	176.88	138.86	32	157.05667428	DE
156	-6.12001	-3.60382169356	169.82	226.9	138.86	34	177.0060203	DE
260	-6.12001	-3.60382169356	169.82	226.9	138.86	34	177.0060203	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	157.9	0	0.00	157.9	157.9	157.9	0
1782332700	157.9	0	0.00	157.9	157.9	157.9	0
1782246300	157.9	0.4	0.25	157	158.65	157	67
1782159900	157.5	0	0.00	157.5	157.5	157.5	10
1781900700	157.5	0	0.00	157.5	157.5	157.5	0
1781814300	157.5	-0.95	-0.60	157.5	157.5	157.5	17
1781727900	158.44999	-2.2	-1.37	159.9	159.9	158.44999	10
1781641500	160.65	0.5	0.31	158.65	160.65	158.65	11
1781555100	160.15	-0.25	-0.16	163.5	163.5	160.15	38
1781295900	160.4	0	0.00	160.4	160.4	160.4	0
1781209500	160.4	-2.05	-1.26	160.4	160.4	160.4	5
1781123100	162.44999	0	0.00	162.44999	162.44999	162.44999	0
1781036700	162.44999	-1.6	-0.98	162.44999	162.44999	162.44999	22
1780950300	164.05	-0.6	-0.36	164.4	164.4	164.05	2
1780691100	164.65	7.3	4.64	164.65	164.65	164.65	15
1780604700	157.35	0.5	0.32	157.35	157.35	157.35	38
1780518300	156.85	0	0.00	156.85	156.85	156.85	0
1780431900	156.85	-1.65	-1.04	156.85	156.85	156.85	17
1780345500	158.5	-0.2	-0.13	157.6	158.5	157.4	9
1780086300	158.69999	0	0.00	158.69999	158.69999	158.69999	0
1779999900	158.69999	-1.05	-0.66	159	159	158.69999	11
1779913500	159.75	0	0.00	159.75	159.75	159.75	0
1779827100	159.75	-0.4	-0.25	159.75	159.75	159.75	1
1779740700	160.15	0.55	0.34	161.55	161.65	160.15	3
1779481500	159.6	1.8	1.14	159	159.6	159	70
1779395100	157.8	0	0.00	157.8	157.8	157.8	0
1779308700	157.8	0	0.00	157.8	157.8	157.8	0
1779222300	157.8	0	0.00	157.8	157.8	157.8	0
1779135900	157.8	1.1	0.70	153.69999	157.8	153.69999	72
1778876700	156.69999	-2.75	-1.72	159.19999	159.19999	156.69999	7
1778790300	159.44999	0	0.00	159.44999	159.44999	159.44999	0
1778703900	159.44999	-0.2	-0.13	159.44999	159.44999	159.44999	62
1778617500	159.65	1.75	1.11	159.69999	159.69999	159.65	30
1778531100	157.9	0	0.00	157.9	157.9	157.9	0
1778271900	157.9	0	0.00	157.9	157.9	157.9	0
1778185500	157.9	2.2	1.41	158.1	159.1	157.6	71
1778099100	155.69999	0	0.00	155.69999	155.69999	155.69999	0
1778012700	155.69999	0.05	0.03	155.69999	155.69999	155.69999	1
1777926300	155.65	-3.35	-2.11	157.25	157.25	155.65	65
1777580700	159	1.35	0.86	159	159	159	62
1777494300	157.65	2.75	1.78	157.65	157.65	157.65	16
1777407900	154.9	7.2	4.87	148.25	154.9	148.25	46
1777321500	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1777062300	147.69999	0.35	0.24	147.69999	147.69999	147.69999	14
1776975900	147.35	-2.65	-1.77	146.3	148.05	146.3	17
1776889500	150	0	0.00	150	150	150	0
1776803100	150	5.6	3.88	150	150	150	2
1776716700	144.4	0	0.00	144.4	144.4	144.4	0
1776457500	144.4	0	0.00	144.4	144.4	144.4	0
1776371100	144.4	0	0.00	144.4	144.4	144.4	0
1776284700	144.4	-0.15	-0.10	145.15	145.15	144.4	2
1776198300	144.55	1.2	0.84	144.8	144.8	144.55	20
1776111900	143.35	0	0.00	143.35	143.35	143.35	0
1775852700	143.35	0.25	0.17	143.35	143.35	143.35	3
1775766300	143.1	-1.85	-1.28	143.1	143.1	143.1	35
1775679900	144.94999	0	0.00	144.94999	144.94999	144.94999	0
1775593500	144.94999	0.45	0.31	144.94999	145.05	144.94999	35
1775161500	144.5	3.54	2.51	144.5	144.5	144.5	7
1775075100	140.96	0.96	0.69	142.5	142.5	140.96	4
1774988700	140	-1.48	-1.05	140	140	140	4
1774902300	141.47998	-1.32	-0.92	141.47998	141.47998	141.47998	7
1774646700	142.8	0	0.00	142.8	142.8	142.8	0
1774560300	142.8	2.28	1.62	140.76	142.8	140.76	232