Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -1.07003891051 | 3.084 | 3.146 | 2.706 | 13395 | 2.92968733 | DE |
| 4 | -0.751 | -19.7527617044 | 3.802 | 3.943 | 2.706 | 16790 | 3.34427186 | DE |
| 12 | 0.684 | 28.897338403 | 2.367 | 4.7539999 | 2.229 | 36200 | 3.32196161 | DE |
| 26 | 0.484 | 18.8546941956 | 2.567 | 4.7539999 | 1.8 | 21428 | 3.09574435 | DE |
| 52 | -2.999 | -49.5702479339 | 6.05 | 7 | 1.8 | 14504 | 3.39910521 | DE |
| 156 | -5.259 | -63.285198556 | 8.31 | 8.31 | 1.8 | 13057 | 3.5858724 | DE |
| 260 | -5.259 | -63.285198556 | 8.31 | 8.31 | 1.8 | 13057 | 3.5858724 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 3.0219999 | 0.11 | 3.64 | 2.813 | 3.032 | 2.813 | 49167 |
| 1734730020 | 2.916 | 0.06 | 1.99 | 2.813 | 2.93 | 2.754 | 15257 |
| 1734643620 | 2.859 | 0.15 | 5.65 | 2.817 | 2.88 | 2.792 | 7000 |
| 1734557220 | 2.706 | -0.27 | -8.98 | 2.956 | 3 | 2.706 | 9176 |
| 1734470820 | 2.973 | -0.12 | -4.00 | 3.042 | 3.096 | 2.939 | 25732 |
| 1734384420 | 3.097 | -0.03 | -1.09 | 3.084 | 3.146 | 3.051 | 9812 |
| 1734125220 | 3.1309999 | -0.01 | -0.22 | 3.121 | 3.2 | 3.001 | 6134 |
| 1734038820 | 3.138 | -0.1 | -2.94 | 3.281 | 3.306 | 3.051 | 33051 |
| 1733952420 | 3.233 | -0.17 | -4.91 | 3.349 | 3.46 | 3.205 | 25915 |
| 1733866020 | 3.4 | -0.02 | -0.67 | 3.407 | 3.409 | 3.332 | 10821 |
| 1733779620 | 3.423 | 0.08 | 2.39 | 3.269 | 3.515 | 3.201 | 62548 |
| 1733520420 | 3.343 | -0.06 | -1.62 | 3.396 | 3.414 | 3.2599999 | 5302 |
| 1733434020 | 3.398 | -0.12 | -3.38 | 3.451 | 3.513 | 3.259 | 33209 |
| 1733347620 | 3.517 | -0.14 | -3.93 | 3.671 | 3.803 | 3.417 | 27770 |
| 1733261220 | 3.661 | -0.07 | -1.98 | 3.787 | 3.787 | 3.661 | 12362 |
| 1733174820 | 3.735 | -0.02 | -0.53 | 3.751 | 3.83 | 3.7 | 6529 |
| 1732915620 | 3.755 | -0.04 | -1.03 | 3.726 | 3.943 | 3.726 | 2110 |
| 1732829220 | 3.794 | 0.07 | 1.96 | 3.794 | 3.794 | 3.682 | 2279 |
| 1732742820 | 3.721 | -0.02 | -0.43 | 3.691 | 3.799 | 3.691 | 1220 |
| 1732656420 | 3.737 | -0.07 | -1.92 | 3.822 | 3.935 | 3.648 | 7829 |
| 1732570020 | 3.81 | -0.02 | -0.52 | 3.802 | 3.93 | 3.718 | 31742 |
| 1732310820 | 3.83 | 0.18 | 4.99 | 3.629 | 3.83 | 3.629 | 26146 |
| 1732224420 | 3.648 | 0.19 | 5.46 | 3.49 | 3.735 | 3.396 | 8115 |
| 1732138020 | 3.459 | -0 | -0.03 | 3.519 | 3.61 | 3.459 | 3332 |
| 1732051620 | 3.46 | 0.03 | 0.76 | 3.478 | 3.648 | 3.397 | 15297 |
| 1731965220 | 3.434 | -0.08 | -2.17 | 3.649 | 3.85 | 3.381 | 14346 |
| 1731705960 | 3.51 | -0.2 | -5.34 | 3.731 | 3.731 | 3.423 | 11654 |
| 1731619560 | 3.708 | -0.3 | -7.53 | 4.061 | 4.121 | 3.64 | 15036 |
| 1731533160 | 4.01 | 0.17 | 4.51 | 3.829 | 4.221 | 3.829 | 54288 |
| 1731446820 | 3.837 | -0.1 | -2.61 | 3.873 | 4.05 | 3.784 | 17023 |
| 1731360420 | 3.94 | 0.31 | 8.54 | 3.611 | 3.942 | 3.595 | 17486 |
| 1731101220 | 3.63 | -0.12 | -3.25 | 3.857 | 3.875 | 3.544 | 10191 |
| 1731014760 | 3.752 | 0.12 | 3.28 | 3.665 | 3.905 | 3.578 | 22886 |
| 1730928360 | 3.633 | -0.14 | -3.63 | 3.741 | 3.779 | 3.521 | 77228 |
| 1730841960 | 3.77 | -0.04 | -1.15 | 3.873 | 3.936 | 3.753 | 13337 |
| 1730755560 | 3.814 | -0.16 | -3.95 | 3.97 | 3.977 | 3.758 | 11261 |
| 1730496360 | 3.971 | 0.27 | 7.18 | 3.79 | 4.173 | 3.761 | 22861 |
| 1730409960 | 3.705 | -0.07 | -1.72 | 3.779 | 3.81 | 3.602 | 55953 |
| 1730323560 | 3.77 | -0.37 | -9.00 | 4.248 | 4.4 | 3.627 | 87074 |
| 1730237160 | 4.143 | 0.29 | 7.42 | 4.23 | 4.7539999 | 3.998 | 156716 |
| 1730150760 | 3.857 | 0.51 | 15.13 | 3.448 | 3.937 | 3.401 | 110246 |
| 1729888020 | 3.35 | 0.22 | 7.10 | 3.192 | 3.441 | 3.129 | 57032 |
| 1729801560 | 3.128 | 0.24 | 8.24 | 2.965 | 3.229 | 2.961 | 196186 |
| 1729715160 | 2.89 | -0.22 | -7.07 | 3.128 | 3.1589999 | 2.8809999 | 91191 |
| 1729628760 | 3.11 | 0.3 | 10.79 | 2.773 | 3.1269999 | 2.773 | 224756 |
| 1729542360 | 2.807 | -0.11 | -3.87 | 2.933 | 2.938 | 2.672 | 47380 |
| 1729283160 | 2.92 | -0.05 | -1.78 | 3.021 | 3.1589999 | 2.853 | 76435 |
| 1729196760 | 2.973 | -0.06 | -2.08 | 3.301 | 3.548 | 2.858 | 100951 |
| 1729110360 | 3.036 | 0.6 | 24.73 | 2.491 | 3.1269999 | 2.443 | 92512 |
| 1729023960 | 2.434 | -0.16 | -6.17 | 2.611 | 2.611 | 2.4329999 | 17452 |
| 1728937620 | 2.594 | -0.08 | -2.85 | 2.611 | 2.702 | 2.508 | 11251 |
| 1728678360 | 2.67 | 0.24 | 9.79 | 2.47 | 2.699 | 2.463 | 10157 |
| 1728591960 | 2.432 | -0.05 | -1.94 | 2.458 | 2.702 | 2.432 | 27330 |
| 1728505560 | 2.48 | 0.02 | 0.69 | 2.463 | 2.602 | 2.462 | 20864 |
| 1728419160 | 2.463 | -0.25 | -9.32 | 2.693 | 2.693 | 2.408 | 14441 |
| 1728332760 | 2.716 | 0.29 | 11.77 | 2.463 | 2.7879999 | 2.463 | 45696 |
| 1728073560 | 2.43 | 0.2 | 9.02 | 2.286 | 2.5019999 | 2.286 | 6605 |
| 1727987220 | 2.229 | -0.14 | -5.75 | 2.321 | 2.321 | 2.229 | 12531 |
| 1727900820 | 2.365 | 0.04 | 1.90 | 2.314 | 2.366 | 2.314 | 462 |
| 1727814420 | 2.321 | -0.05 | -1.98 | 2.459 | 2.459 | 2.303 | 7324 |
| 1727728020 | 2.368 | 0.02 | 1.02 | 2.367 | 2.5019999 | 2.351 | 25192 |
| 1727468760 | 2.344 | -0.08 | -3.38 | 2.48 | 2.507 | 2.344 | 22597 |
| 1727382360 | 2.426 | 0.24 | 11.03 | 2.161 | 2.426 | 2.16 | 27710 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
