WideOpenWest Inc【WU5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
WideOpenWest Inc (WU5)
WideOpenWest Inc (WU5) 時系列データ

WideOpenWest Inc (WU5)

4.40

-0.08

(-1.79%)

終了 1月11日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	4.9	0	0.00	4.9	4.9	4.9	0
1736458020	4.9	0	0.00	4.9	4.9	4.9	0
1736371620	4.9	0	0.00	4.9	4.9	4.9	0
1736285220	4.9	0	0.00	4.9	4.9	4.9	0
1736198820	4.9	0	0.00	4.9	4.9	4.9	0
1735939620	4.9	0	0.00	4.9	4.9	4.9	0
1735853220	4.9	0	0.00	4.9	4.9	4.9	0
1735594020	4.9	0	0.00	4.9	4.9	4.9	0
1735334820	4.9	0	0.00	4.9	4.9	4.9	0
1734989220	4.9	0	0.00	4.9	4.9	4.9	0
1734730020	4.9	0	0.00	4.9	4.9	4.9	0
1734643620	4.9	0	0.00	4.9	4.9	4.9	0
1734557220	4.9	0	0.00	4.9	4.9	4.9	0
1734470820	4.9	0	0.00	4.9	4.9	4.9	0
1734384420	4.9	0	0.00	4.9	4.9	4.9	0
1734125220	4.9	0	0.00	4.9	4.9	4.9	0
1734038820	4.9	0	0.00	4.9	4.9	4.9	0
1733952420	4.9	0	0.00	4.9	4.9	4.9	0
1733866020	4.9	0.26	5.60	4.9	4.9	4.9	15
1733775960	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1733516760	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1733430360	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1733343960	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1733257560	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1733171160	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732911960	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732825560	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732739160	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732652760	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732566360	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732307160	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732220760	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732134360	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732047960	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731961560	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731702360	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731615960	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731529560	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731443160	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731356760	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731097560	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731011160	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1730924760	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1730838360	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1730751960	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1730492760	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1730406360	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1730319960	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1730233560	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1730147160	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729887960	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729801560	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729715160	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729628760	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729542360	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729283160	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729196760	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729110360	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1729023960	4.6399999	-0.06	-1.28	4.6399999	4.6399999	4.6399999	50
1728937560	4.7	0	0.00	4.7	4.7	4.7	0
1728678360	4.7	0	0.00	4.7	4.7	4.7	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約