WisdomTree Issuer ICAV【WTRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	27.55	-0.11	-0.38	27.55	27.55	27.55	39
1783369500	27.655	-0.78	-2.74	27.63	27.805	27.63	1818
1783110300	28.435	0	0.00	28.435	28.435	28.435	0
1783023900	28.435	0.35	1.25	28.435	28.435	28.435	1
1782937500	28.085	-0.38	-1.32	28.295	28.43	28.085	85
1782851100	28.46	0	0.00	28.46	28.46	28.46	0
1782764700	28.46	0.09	0.32	28.825	28.825	28.46	2
1782505500	28.37	0.23	0.84	28.37	28.37	28.37	54
1782419100	28.135	-1.1	-3.76	28.135	28.135	28.135	34
1782332700	29.235	0.2	0.71	29.21	29.34	29.21	21
1782246300	29.03	-0.16	-0.53	28.795	29.03	28.795	113
1782159900	29.185	0.13	0.43	28.88	29.185	28.88	2
1781900700	29.06	0	0.00	29.06	29.06	29.06	0
1781814300	29.06	-0.28	-0.94	29.06	29.06	29.06	2
1781727900	29.335	0.31	1.05	29.135	29.335	29.135	444
1781641500	29.03	0	0.00	28.88	29.07	28.855	1063
1781555100	29.03	-0.14	-0.48	29.37	29.385	29.03	93
1781295900	29.17	0.8	2.80	28.92	29.17	28.865	1191
1781209500	28.375	-0.13	-0.44	28.375	28.375	28.375	500
1781123100	28.5	0.09	0.32	28.5	28.5	28.5	11
1781036700	28.41	0	0.00	28.41	28.41	28.41	0
1780950300	28.41	-0.99	-3.37	28.685	28.685	28.41	102
1780691100	29.4	0.3	1.03	29.435	29.455	29.4	174
1780604700	29.1	0	0.00	29.1	29.1	29.1	0
1780518300	29.1	-0.14	-0.48	29.1	29.1	29.1	170
1780431900	29.24	-0.28	-0.93	29.24	29.24	29.24	1
1780345500	29.515	0.22	0.73	29.495	29.515	29.235	53
1780086300	29.3	-0.33	-1.11	29.44	29.5	29	362
1779999900	29.63	0.27	0.92	29.63	29.63	29.63	50
1779913500	29.36	0.32	1.10	29.44	29.47	29.36	364
1779827100	29.04	0	0.00	29.15	29.15	29.04	6
1779740700	29.04	0.28	0.97	29.18	29.325	29.04	112
1779481500	28.76	0.42	1.46	28.76	28.76	28.76	200
1779395100	28.345	0.44	1.58	28.345	28.345	28.345	177
1779308700	27.905	0.43	1.57	27.905	27.905	27.905	1
1779222300	27.475	0	0.00	27.475	27.475	27.475	0
1779135900	27.475	-0.09	-0.33	27.655	27.655	27.475	18
1778876700	27.565	-0.6	-2.13	28.175	28.175	27.565	50
1778790300	28.165	0	0.00	28.165	28.165	28.165	0
1778703900	28.165	0	0.00	28.165	28.165	28.165	0
1778617500	28.165	0	0.00	28.165	28.165	28.165	0
1778531100	28.165	0.48	1.75	27.83	28.165	27.655	4
1778271900	27.68	0	0.00	27.68	27.68	27.68	0
1778185500	27.68	0.41	1.52	28.445	28.445	27.68	196
1778099100	27.265	0	0.00	27.265	27.265	27.265	0
1778012700	27.265	-0.11	-0.40	27.155	27.43	27.12	114
1777926300	27.375	0.79	2.97	27.22	27.375	26.99	58
1777580700	26.585	0	0.00	26.585	26.585	26.585	0
1777494300	26.585	0	0.00	26.585	26.585	26.585	0
1777407900	26.585	-0.35	-1.30	26.79	26.79	26.585	3
1777321500	26.935	-0.38	-1.37	26.935	26.935	26.935	1
1777062300	27.31	-0.15	-0.55	27.31	27.31	27.31	100
1776975900	27.46	-0.06	-0.20	27.285	27.46	27.285	9
1776889500	27.515	0.05	0.16	27.515	27.515	27.515	36
1776803100	27.47	0.11	0.40	27.5	27.5	27.47	104
1776716700	27.36	0.08	0.29	27.13	27.955	27.13	755
1776457500	27.28	0.6	2.23	27.115	27.31	27.115	85
1776371100	26.685	0	0.00	26.685	26.685	26.685	0
1776284700	26.685	0.25	0.96	26.815	26.815	26.685	90
1776198300	26.43	0	0.00	26.43	26.43	26.43	0
1776111900	26.43	0.5	1.95	26.43	26.43	26.43	1
1775852700	25.925	-0.17	-0.65	25.925	25.925	25.925	1
1775766300	26.095	1.22	4.88	26.095	26.095	26.095	191
1775679900	24.88	0	0.00	24.88	24.88	24.88	0