WisdomTree Issuer ICAV【WTRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	29.1	-0.14	-0.48	29.1	29.1	29.1	170
1780431900	29.24	-0.28	-0.93	29.24	29.24	29.24	1
1780345500	29.515	0.22	0.73	29.495	29.515	29.235	53
1780086300	29.3	-0.33	-1.11	29.44	29.5	29	362
1779999900	29.63	0.27	0.92	29.63	29.63	29.63	50
1779913500	29.36	0.32	1.10	29.44	29.47	29.36	364
1779827100	29.04	0	0.00	29.15	29.15	29.04	6
1779740700	29.04	0.28	0.97	29.18	29.325	29.04	112
1779481500	28.76	0.42	1.46	28.76	28.76	28.76	200
1779395100	28.345	0.44	1.58	28.345	28.345	28.345	177
1779308700	27.905	0.43	1.57	27.905	27.905	27.905	1
1779222300	27.475	0	0.00	27.475	27.475	27.475	0
1779135900	27.475	-0.09	-0.33	27.655	27.655	27.475	18
1778876700	27.565	-0.6	-2.13	28.175	28.175	27.565	50
1778790300	28.165	0	0.00	28.165	28.165	28.165	0
1778703900	28.165	0	0.00	28.165	28.165	28.165	0
1778617500	28.165	0	0.00	28.165	28.165	28.165	0
1778531100	28.165	0.48	1.75	27.83	28.165	27.655	4
1778271900	27.68	0	0.00	27.68	27.68	27.68	0
1778185500	27.68	0.41	1.52	28.445	28.445	27.68	196
1778099100	27.265	0	0.00	27.265	27.265	27.265	0
1778012700	27.265	-0.11	-0.40	27.155	27.43	27.12	114
1777926300	27.375	0.79	2.97	27.22	27.375	26.99	58
1777580700	26.585	0	0.00	26.585	26.585	26.585	0
1777494300	26.585	0	0.00	26.585	26.585	26.585	0
1777407900	26.585	-0.35	-1.30	26.79	26.79	26.585	3
1777321500	26.935	-0.38	-1.37	26.935	26.935	26.935	1
1777062300	27.31	-0.15	-0.55	27.31	27.31	27.31	100
1776975900	27.46	-0.06	-0.20	27.285	27.46	27.285	9
1776889500	27.515	0.05	0.16	27.515	27.515	27.515	36
1776803100	27.47	0.11	0.40	27.5	27.5	27.47	104
1776716700	27.36	0.08	0.29	27.13	27.955	27.13	755
1776457500	27.28	0.6	2.23	27.115	27.31	27.115	85
1776371100	26.685	0	0.00	26.685	26.685	26.685	0
1776284700	26.685	0.25	0.96	26.815	26.815	26.685	90
1776198300	26.43	0	0.00	26.43	26.43	26.43	0
1776111900	26.43	0.5	1.95	26.43	26.43	26.43	1
1775852700	25.925	-0.17	-0.65	25.925	25.925	25.925	1
1775766300	26.095	1.22	4.88	26.095	26.095	26.095	191
1775679900	24.88	0	0.00	24.88	24.88	24.88	0
1775593500	24.88	0.63	2.62	25.505	25.505	24.88	43
1775161500	24.245	0.03	0.12	24.345	24.345	24.245	117
1775075100	24.215	0.36	1.53	24.495	24.62	24.155	151
1774988700	23.85	0	0.00	23.85	23.85	23.85	0
1774902300	23.85	0.09	0.36	23.85	23.85	23.85	1
1774646700	23.765	-0.62	-2.52	24.135	24.135	23.765	470
1774560300	24.38	0.15	0.62	24.38	24.38	24.38	21
1774473900	24.23	0	0.00	24.23	24.23	24.23	0
1774387500	24.23	-0.28	-1.14	24.23	24.23	24.23	1
1774301100	24.51	-0.4	-1.61	24.195	24.715	24.195	10
1774041900	24.91	-0.78	-3.02	25.325	25.325	24.91	233
1773955500	25.685	0	0.00	25.685	25.685	25.685	0
1773869100	25.685	-0.02	-0.06	26.095	26.095	25.685	298
1773782700	25.7	0.02	0.10	25.7	25.7	25.7	4
1773696300	25.675	0.48	1.93	25.61	25.78	25.61	74
1773437100	25.19	0	0.00	25.19	25.19	25.19	0
1773350700	25.19	-0.11	-0.43	25.41	25.41	25.19	4
1773264300	25.3	0	0.00	25.3	25.3	25.3	0
1773177900	25.3	0.16	0.64	25.3	25.3	25.3	1
1773091500	25.14	-0.35	-1.37	24.435	25.14	24.435	406
1772832300	25.49	-0.92	-3.48	25.61	25.61	25.49	71
1772745900	26.41	0.32	1.25	26.345	26.41	26.345	14
1772659500	26.085	0.19	0.71	26.085	26.085	26.085	155