Worthington Enterprises Inc【WTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	2.29071220325	48.02	48.96	47.76	203	48.2534647	DE
4	1.26	2.63267864605	47.86	48.96	45.68	119	47.58380265	DE
12	8.000001	19.4552558233	41.119999	48.96	40.82	67	46.35566841	DE
26	1.38	2.89065772937	47.74	50.15	40.82	52	46.57687883	DE
52	-4.43	-8.27264239029	53.55	58	40.82	98	50.00022021	DE
156	-21.38	-30.3262411348	70.5	71.7	34.94	110	49.38826266	DE
260	-21.38	-30.3262411348	70.5	71.7	34.94	110	49.38826266	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	48.36	0	0.00	48.36	48.36	48.36	0
1780431900	48.36	0.6	1.26	48.56	48.56	47.76	500
1780345500	47.76	-0.26	-0.54	48.96	48.96	47.76	107
1780086300	48.02	0	0.00	48.02	48.02	48.02	0
1779999900	48.02	0.12	0.25	48.02	48.02	48.02	2
1779913500	47.9	0	0.00	47.9	47.9	47.9	0
1779827100	47.9	0	0.00	47.9	47.9	47.9	0
1779740700	47.9	0	0.00	47.9	47.9	47.9	0
1779481500	47.9	0	0.00	47.9	47.9	47.9	0
1779395100	47.9	0	0.00	47.9	47.9	47.9	0
1779308700	47.9	0	0.00	47.9	47.9	47.9	0
1779222300	47.9	0	0.00	47.9	47.9	47.9	0
1779135900	47.9	0	0.00	47.9	47.9	47.9	0
1778876700	47.9	2.22	4.86	47.9	47.9	47.9	5
1778790300	45.68	0	0.00	45.68	45.68	45.68	0
1778703900	45.68	0	0.00	45.68	45.68	45.68	0
1778617500	45.68	0	0.00	45.68	45.68	45.68	0
1778531100	45.68	-1.54	-3.26	45.88	45.88	45.68	215
1778271900	47.22	-0.64	-1.34	47.22	47.22	47.22	1
1778185500	47.86	0.22	0.46	47.86	47.86	47.86	1
1778099100	47.64	1.18	2.54	46.42	47.64	46.12	125
1778012700	46.46	1.06	2.33	45.48	46.46	45.48	4
1777926300	45.4	-2.16	-4.54	46.6	46.6	45.4	21
1777580700	47.56	0	0.00	47.56	47.56	47.56	0
1777494300	47.56	0	0.00	47.56	47.56	47.56	0
1777407900	47.56	0.5	1.06	47.46	47.56	47.46	70
1777321500	47.06	0	0.00	47.06	47.06	47.06	0
1777062300	47.06	0	0.00	47.06	47.06	47.06	0
1776975900	47.06	0	0.00	47.06	47.06	47.06	0
1776889500	47.06	0	0.00	47.06	47.06	47.06	0
1776803100	47.06	0	0.00	47.06	47.06	47.06	0
1776716700	47.06	0	0.00	47.06	47.06	47.06	0
1776457500	47.06	0	0.00	47.06	47.06	47.06	0
1776371100	47.06	0	0.00	47.06	47.06	47.06	0
1776284700	47.06	0	0.00	47.06	47.06	47.06	0
1776198300	47.06	0	0.00	47.06	47.06	47.06	0
1776111900	47.06	0	0.00	47.06	47.06	47.06	0
1775852700	47.06	1.2	2.62	47.06	47.06	47.06	1
1775766300	45.86	0	0.00	45.86	45.86	45.86	0
1775679900	45.86	0.52	1.15	45.86	45.86	45.86	25
1775593500	45.34	-0.14	-0.31	45.34	45.34	45.34	1
1775161500	45.48	0	0.00	45.48	45.48	45.48	0
1775075100	45.48	4.54	11.09	45.48	45.48	45.48	1
1774992300	40.94	0	0.00	40.94	40.94	40.94	0
1774905900	40.94	0	0.00	40.94	40.94	40.94	0
1774646700	40.94	0	0.00	40.94	40.94	40.94	0
1774560300	40.94	0	0.00	40.94	40.94	40.94	0
1774473900	40.94	-1.24	-2.94	40.94	40.94	40.94	4
1774387500	42.18	0	0.00	42.18	42.18	42.18	0
1774301100	42.18	0.68	1.64	40.82	42.18	40.82	89
1774041900	41.5	0	0.00	41.5	41.5	41.5	0
1773955500	41.5	0.64	1.57	41.5	41.5	41.5	97
1773869100	40.86	0	0.00	40.86	40.86	40.86	0
1773782700	40.86	0	0.00	40.86	40.86	40.86	0
1773696300	40.86	0	0.00	40.86	40.86	40.86	0
1773437100	40.86	-0.28	-0.68	40.86	40.86	40.86	10
1773350700	41.14	-1.78	-4.15	41.119999	41.14	41.119999	60
1773264300	42.92	0	0.00	42.92	42.92	42.92	0
1773177900	42.92	-0.58	-1.33	42.92	42.92	42.92	1
1773091500	43.5	-3.76	-7.96	43.2	43.78	43.2	52
1772776800	47.26	0	0.00	47.26	47.26	47.26	0
1772690400	47.26	0	0.00	47.26	47.26	47.26	0
1772604000	47.26	0	0.00	47.26	47.26	47.26	0