Worthington Enterprises Inc【WTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	49.38	1.52	3.18	49.38	49.38	49.38	1
1782505500	47.86	0	0.00	47.86	47.86	47.86	0
1782419100	47.86	0	0.00	47.86	47.86	47.86	0
1782332700	47.86	-4.69	-8.92	47.42	47.86	47.42	45
1782246300	52.55	0	0.00	52.55	52.55	52.55	0
1782159900	52.55	0.25	0.48	52.55	52.55	52.55	72
1781900700	52.3	0	0.00	52.3	52.3	52.3	0
1781814300	52.3	0	0.00	52.3	52.3	52.3	2
1781727900	52.3	0.75	1.45	51.8	52.3	51.8	119
1781641500	51.55	0	0.00	51.55	51.55	51.55	0
1781555100	51.55	0.65	1.28	51.55	51.55	51.55	100
1781295900	50.9	0.8	1.60	50.9	50.9	50.9	3
1781209500	50.1	0	0.00	50.1	50.1	50.1	0
1781123100	50.1	0.2	0.40	50.1	50.1	50.1	1
1781036700	49.9	0	0.00	49.9	49.9	49.9	0
1780950300	49.9	1.54	3.18	49.86	49.9	49.86	82
1780691100	48.36	0	0.00	48.36	48.36	48.36	0
1780604700	48.36	0	0.00	48.36	48.36	48.36	0
1780518300	48.36	0	0.00	48.36	48.36	48.36	0
1780431900	48.36	0.6	1.26	48.56	48.56	47.76	500
1780345500	47.76	-0.26	-0.54	48.96	48.96	47.76	107
1780086300	48.02	0	0.00	48.02	48.02	48.02	0
1779999900	48.02	0.12	0.25	48.02	48.02	48.02	2
1779913500	47.9	0	0.00	47.9	47.9	47.9	0
1779827100	47.9	0	0.00	47.9	47.9	47.9	0
1779740700	47.9	0	0.00	47.9	47.9	47.9	0
1779481500	47.9	0	0.00	47.9	47.9	47.9	0
1779395100	47.9	0	0.00	47.9	47.9	47.9	0
1779308700	47.9	0	0.00	47.9	47.9	47.9	0
1779222300	47.9	0	0.00	47.9	47.9	47.9	0
1779135900	47.9	0	0.00	47.9	47.9	47.9	0
1778876700	47.9	2.22	4.86	47.9	47.9	47.9	5
1778790300	45.68	0	0.00	45.68	45.68	45.68	0
1778703900	45.68	0	0.00	45.68	45.68	45.68	0
1778617500	45.68	0	0.00	45.68	45.68	45.68	0
1778531100	45.68	-1.54	-3.26	45.88	45.88	45.68	215
1778271900	47.22	-0.64	-1.34	47.22	47.22	47.22	1
1778185500	47.86	0.22	0.46	47.86	47.86	47.86	1
1778099100	47.64	1.18	2.54	46.42	47.64	46.12	125
1778012700	46.46	1.06	2.33	45.48	46.46	45.48	4
1777926300	45.4	-2.16	-4.54	46.6	46.6	45.4	21
1777580700	47.56	0	0.00	47.56	47.56	47.56	0
1777494300	47.56	0	0.00	47.56	47.56	47.56	0
1777407900	47.56	0.5	1.06	47.46	47.56	47.46	70
1777321500	47.06	0	0.00	47.06	47.06	47.06	0
1777062300	47.06	0	0.00	47.06	47.06	47.06	0
1776975900	47.06	0	0.00	47.06	47.06	47.06	0
1776889500	47.06	0	0.00	47.06	47.06	47.06	0
1776803100	47.06	0	0.00	47.06	47.06	47.06	0
1776716700	47.06	0	0.00	47.06	47.06	47.06	0
1776457500	47.06	0	0.00	47.06	47.06	47.06	0
1776371100	47.06	0	0.00	47.06	47.06	47.06	0
1776284700	47.06	0	0.00	47.06	47.06	47.06	0
1776198300	47.06	0	0.00	47.06	47.06	47.06	0
1776111900	47.06	0	0.00	47.06	47.06	47.06	0
1775852700	47.06	1.2	2.62	47.06	47.06	47.06	1
1775766300	45.86	0	0.00	45.86	45.86	45.86	0
1775679900	45.86	0.52	1.15	45.86	45.86	45.86	25
1775593500	45.34	-0.14	-0.31	45.34	45.34	45.34	1
1775161500	45.48	0	0.00	45.48	45.48	45.48	0
1775075100	45.48	4.54	11.09	45.48	45.48	45.48	1
1774936800	40.94	0	0.00	40.94	40.94	40.94	0
1774850400	40.94	0	0.00	40.94	40.94	40.94	0