WisdomTree New Economy Real Estate UCITS ETF USD【WTER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	25.155	-0.6	-2.33	26.18	26.18	25.155	51
1782937500	25.755	-0.72	-2.70	26.33	26.43	25.755	424
1782851100	26.47	0	0.00	26.47	26.47	26.47	0
1782764700	26.47	0	0.00	26.47	26.47	26.47	0
1782505500	26.47	-0.42	-1.54	26.47	26.47	26.47	1
1782419100	26.885	-0.31	-1.14	26.9	26.9	26.885	42
1782332700	27.195	0.21	0.76	27.195	27.195	27.195	1
1782246300	26.99	0.12	0.45	26.775	26.99	26.735	119
1782159900	26.87	-0.05	-0.17	26.87	26.87	26.87	400
1781900700	26.915	0	0.00	26.915	26.915	26.915	0
1781814300	26.915	-0.07	-0.26	26.915	26.915	26.915	50
1781727900	26.985	0	0.00	26.985	26.985	26.985	0
1781641500	26.985	0	0.00	26.88	26.985	26.88	26
1781555100	26.985	0.66	2.53	27.27	27.27	26.985	44
1781295900	26.32	0	0.00	26.32	26.32	26.32	0
1781209500	26.32	0.33	1.27	26.4	26.4	26.32	45
1781123100	25.99	-0.79	-2.95	25.99	25.99	25.99	1
1781036700	26.78	0.23	0.89	26.64	26.78	26.64	39
1780950300	26.545	0.24	0.89	26.64	26.705	26.545	775
1780691100	26.31	-0.57	-2.10	27.33	27.33	26.31	89
1780604700	26.875	0	0.00	26.875	26.875	26.875	0
1780518300	26.875	-0.66	-2.38	26.875	26.875	26.875	60
1780431900	27.53	0.21	0.77	27.185	27.53	27.185	5
1780345500	27.32	-0.25	-0.91	27.28	27.38	26.885	19
1780086300	27.57	0.04	0.13	27.57	27.57	27.57	18
1779999900	27.535	0.11	0.38	27.48	27.615	27.48	362
1779913500	27.43	0.08	0.29	27.22	27.43	27.22	51
1779827100	27.35	0.25	0.90	26.995	27.35	26.995	11
1779740700	27.105	0.22	0.80	27.075	27.275	27.075	408
1779481500	26.89	1.33	5.18	26.89	26.89	26.89	7
1779395100	25.565	0	0.00	25.565	25.565	25.565	0
1779308700	25.565	0	0.00	25.565	25.565	25.565	0
1779222300	25.565	0	0.00	25.565	25.565	25.565	0
1779135900	25.565	-0.07	-0.27	25.535	25.565	25.535	565
1778876700	25.635	-0.42	-1.61	26.155	26.155	25.59	7
1778790300	26.055	0.09	0.37	25.93	26.055	25.93	398
1778703900	25.96	-0.14	-0.54	25.945	25.96	25.945	1400
1778617500	26.1	-0.16	-0.61	26.1	26.1	26.1	350
1778531100	26.26	0.46	1.76	25.92	26.26	25.865	17
1778271900	25.805	-0.07	-0.27	25.565	25.805	25.565	3
1778185500	25.875	-0.19	-0.71	26.41	26.41	25.875	24
1778099100	26.06	0.59	2.32	25.285	26.085	25.285	123
1778012700	25.47	0.29	1.17	25.28	25.475	25.28	22
1777926300	25.175	0.68	2.76	24.585	25.27	24.585	3300
1777580700	24.5	0	0.00	24.5	24.5	24.5	0
1777494300	24.5	-0.21	-0.85	24.56	24.56	24.5	342
1777407900	24.71	-0.35	-1.40	24.71	24.71	24.71	1
1777321500	25.06	-0.32	-1.26	25.06	25.06	25.06	24
1777062300	25.38	0	0.00	25.38	25.38	25.38	0
1776975900	25.38	-0.09	-0.33	25.33	25.5	25.33	24
1776889500	25.465	0.22	0.85	25.465	25.465	25.465	7
1776803100	25.25	-0.21	-0.81	25.56	25.655	25.25	301
1776716700	25.455	-0.17	-0.66	25.455	25.455	25.455	94
1776457500	25.625	0.57	2.27	25.535	25.625	25.47	307
1776371100	25.055	0.2	0.78	24.835	25.055	24.835	412
1776284700	24.86	0	0.02	24.86	24.86	24.86	13
1776198300	24.855	0.13	0.53	24.855	24.855	24.855	140
1776111900	24.725	0.58	2.40	24.485	24.725	24.485	316
1775852700	24.145	0.05	0.23	24.145	24.145	24.145	1
1775766300	24.09	-0.11	-0.43	24.09	24.09	24.09	3
1775679900	24.195	0.95	4.06	24.15	24.195	24.15	416
1775593500	23.25	0.27	1.17	23.505	23.645	23.25	100