WisdomTree Global Quality Dividend Growth UCITS ETF【WTEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.685	-0.26	-0.61	41.79	42	41.685	999
1780604700	41.94	0.21	0.50	41.61	42	41.475	4576
1780518300	41.729999	-0.11	-0.26	41.845	42	41.729999	869
1780431900	41.84	0.02	0.05	41.49	41.84	41.49	1599
1780345500	41.82	0.02	0.06	42.015	42.049999	41.52	3734
1780086300	41.795	0.16	0.37	41.705	41.93	41.705	3210
1779999900	41.64	0.01	0.01	41.76	41.835	41.494999	1103
1779913500	41.635	0.24	0.58	41.5	41.78	41.369999	1156
1779827100	41.395	-0.34	-0.81	41.72	41.74	41.395	1459
1779740700	41.735	0.39	0.96	41.94	41.94	41.335	1483
1779481500	41.34	0.23	0.55	41.395	41.525	41.18	2471
1779395100	41.115	0.05	0.12	41.04	41.13	40.955	174
1779308700	41.065	0.25	0.61	40.909999	41.065	40.77	2316
1779222300	40.815	0.1	0.25	40.77	41	40.74	806
1779135900	40.715	-0.31	-0.76	40.909999	40.935	40.44	3457
1778876700	41.025	-0.25	-0.59	41.015	41.2	40.735	2241
1778790300	41.27	0.52	1.26	40.994999	41.315	40.9	3367
1778703900	40.755	0.31	0.77	40.549999	40.755	40.505	705
1778617500	40.445	-0.07	-0.16	40.45	40.45	40.33	1030
1778531100	40.51	-0.01	-0.01	40.61	40.61	40.369999	12582
1778271900	40.515	-0.19	-0.47	40.585	40.67	40.515	631
1778185500	40.705	-0.21	-0.51	40.94	40.979999	40.61	2141
1778099100	40.915	0.53	1.32	40.215	40.915	40.215	3454
1778012700	40.38	0.53	1.33	40.395	40.395	39.92	4245
1777926300	39.85	-0.24	-0.60	40.4	40.4	39.845	5778
1777580700	40.09	0.34	0.86	39.595	40.09	39.595	1541
1777494300	39.75	-0.07	-0.18	39.84	39.84	39.71	536
1777407900	39.82	-0.1	-0.26	40.075	40.075	39.82	1008
1777321500	39.924999	-0.33	-0.81	39.924999	40.165	39.924999	1082
1777062300	40.25	-0.13	-0.32	40.215	40.34	40.005	1137
1776975900	40.38	-0.01	-0.02	40.295	40.38	40.17	1327
1776889500	40.39	0.06	0.15	40.38	40.39	40.229999	2251
1776803100	40.33	-0.02	-0.05	40.369999	40.58	40.33	1575
1776716700	40.35	-0.21	-0.52	40.24	40.5	40.24	3515
1776457500	40.56	0.7	1.76	39.955	40.615	39.9	3423
1776371100	39.86	0.15	0.38	39.854999	39.965	39.815	1429
1776284700	39.71	0.06	0.15	39.854999	39.865	39.585	3613
1776198300	39.65	0.32	0.83	39.38	39.65	39.38	1648
1776111900	39.325	-0.07	-0.17	38.805	39.51	38.805	3914
1775852700	39.39	-0.1	-0.25	39.435	39.705	39.39	3019
1775766300	39.49	0.02	0.06	39.36	39.51	39.28	824
1775679900	39.465	0.73	1.88	39.34	39.655	39.265	8155
1775593500	38.735	0.34	0.87	38.784999	38.94	38.119999	3532
1775161500	38.4	-0.17	-0.43	38.64	38.64	38.045	1719
1775075100	38.565	0.35	0.93	38.655	38.655	38.135	5928
1774988700	38.21	0.53	1.41	37.82	38.21	37.674999	830
1774902300	37.68	0.27	0.72	37.325	37.945	37.325	2596
1774646700	37.409999	-0.77	-2.02	38.01	38.01	37.409999	2713
1774560300	38.18	-0.06	-0.17	38.305	38.305	38.049999	678
1774473900	38.244999	0.23	0.61	38.46	38.46	38.244999	2200
1774387500	38.015	-0.35	-0.91	37.595	38.104999	37.595	968
1774301100	38.365	0.84	2.24	37.284999	38.365	36.84	3735
1774041900	37.525	-0.73	-1.91	38.085	38.305	37.375	2662
1773955500	38.255	-0.39	-1.00	38.685	38.685	38.03	2120
1773869100	38.64	-0.7	-1.77	39.44	39.44	38.64	1846
1773782700	39.335	0.01	0.01	39.04	39.335	39.015	3472
1773696300	39.33	0.07	0.19	39.284999	39.44	39.09	4808
1773437100	39.255	-0.04	-0.11	39.225	39.52	39.185	1021
1773350700	39.299999	-0.49	-1.23	39.494999	39.635	39.299999	1416
1773264300	39.79	-0.2	-0.51	39.64	39.825	39.58	4083
1773177900	39.994999	0.76	1.94	39.6	39.994999	39.6	3004
1773091500	39.235	-0.45	-1.13	39.225	39.31	38.375	3831