WisdomTree Issuer ICAV【WTEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	27.35	-0.94	-3.32	27.775	28.345	27.205	10274
1780604700	28.29	0.26	0.93	27.855	28.65	27.695	2826
1780518300	28.03	-1.27	-4.33	29.285	29.42	27.92	4485
1780431900	29.3	-1.22	-3.98	30.42	30.42	28.84	11999
1780345500	30.515	2.81	10.14	28.445	30.56	27.94	33490
1780086300	27.705	1.74	6.70	25.945	27.75	25.825	11992
1779999900	25.965	0.97	3.86	24.905	26.035	24.905	5561
1779913500	25	-0.61	-2.38	25.55	25.55	25	3145
1779827100	25.61	-0.1	-0.37	25.7	25.735	25.165	4794
1779740700	25.705	0.22	0.84	25.64	25.92	25.64	1344
1779481500	25.49	0.49	1.96	25.31	25.97	25.17	10433
1779395100	25	-0.42	-1.63	25.47	25.47	24.9	9735
1779308700	25.415	0.19	0.75	25.125	25.415	24.545	13200
1779222300	25.225	0.32	1.26	24.79	25.84	24.79	12406
1779135900	24.91	0.73	3.02	23.92	25	23.89	6313
1778876700	24.18	0.77	3.27	23.415	24.56	23.25	6227
1778790300	23.415	0.4	1.72	22.99	23.65	22.83	1675
1778703900	23.02	-0.44	-1.88	23.74	23.79	22.835	11742
1778617500	23.46	-0.66	-2.72	24.235	24.255	23.46	38368
1778531100	24.115	-0.61	-2.45	24.92	24.93	23.96	4831
1778271900	24.72	-0.28	-1.10	24.98	24.98	23.795	10826
1778185500	24.995	0.88	3.65	24.105	25.14	23.74	22589
1778099100	24.115	-0.91	-3.62	25.09	25.245	23.825	58494
1778012700	25.02	0.29	1.19	24.82	25.115	24.695	55225
1777926300	24.725	2.04	8.99	22.94	25	22.61	11203
1777580700	22.685	-0.41	-1.78	23.14	23.14	22.26	1479
1777494300	23.095	0.21	0.92	22.945	23.095	22.55	4311
1777407900	22.885	-0.11	-0.46	22.86	23.5	22.795	1402
1777321500	22.99	0.2	0.88	22.64	22.995	22.6	2474
1777062300	22.79	0.61	2.77	22.235	22.79	22.235	4463
1776975900	22.175	-1.43	-6.06	23.5	23.5	21.765	15816
1776889500	23.605	-0.06	-0.25	23.6	23.61	23.41	2853
1776803100	23.665	0.52	2.22	23.195	24.12	23.195	4894
1776716700	23.15	0.67	3.00	22.62	23.15	22.415	6578
1776457500	22.475	-0.07	-0.29	22.665	23.075	22.465	107165
1776371100	22.54	0.47	2.11	22.34	23.01	22.28	11655
1776284700	22.075	1.18	5.65	20.91	22.18	20.91	25837
1776198300	20.895	-0.28	-1.30	21.225	21.685	20.77	26690
1776111900	21.17	1.12	5.56	20.325	21.34	19.888	124961
1775852700	20.055	-1.13	-5.33	21.255	21.465	20.055	36749
1775766300	21.184999	-1.44	-6.34	22.49	22.685	21.015	10837
1775679900	22.62	-0.8	-3.42	23.66	24.12	22.59	14233
1775593500	23.42	-0.2	-0.85	23.68	23.68	23.275	3349
1775161500	23.62	0.44	1.90	22.74	23.7	22.74	1901
1775075100	23.18	-0.06	-0.26	23.63	23.63	23	4763
1774988700	23.24	0.79	3.50	22.585	23.31	22.585	6098
1774902300	22.455	0.03	0.16	22.5	23.295	22.455	15238
1774646700	22.42	-1.03	-4.37	23.465	23.465	22.25	5103
1774560300	23.445	0.48	2.11	22.89	23.755	22.89	2202
1774473900	22.96	-0.27	-1.16	23.235	23.41	22.96	1144
1774387500	23.23	-1.06	-4.34	24.505	24.505	23.2	10730
1774301100	24.285	0.41	1.70	23.925	24.31	23.47	2801
1774041900	23.88	-0.56	-2.29	24.14	24.14	23.655	1610
1773955500	24.44	0.18	0.74	24.31	24.44	24.225	1156
1773869100	24.26	-0.35	-1.42	24.63	24.63	24.185	536
1773782700	24.61	0.27	1.11	23.96	24.975	23.96	1752
1773696300	24.34	0.07	0.31	24.445	24.455	24.24	2250
1773437100	24.265	0.09	0.39	24.215	24.61	24.07	1603
1773350700	24.17	-0.26	-1.06	24.295	24.74	24.17	1209
1773264300	24.43	0.15	0.60	24.33	24.72	24.25	1431
1773177900	24.285	-0.84	-3.32	25.075	25.185	23.985	2643
1773091500	25.12	0.05	0.18	24.5	25.12	24.5	12690
1772832300	25.075	0.13	0.54	25.135	25.25	24.625	20661