WisdomTree Europe High Dividend UCITS ETF【WTEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	15.976	-0.15	-0.95	16.079999	16.079999	15.918	31739
1782851100	16.129999	0.02	0.14	16.149999	16.149999	16.052	15163
1782764700	16.108	0.09	0.54	16.132	16.132	16.02	9758
1782505500	16.021999	-0.19	-1.16	16.14	16.14	16.021999	35434
1782419100	16.21	0.19	1.20	16.102	16.21	16.102	3993
1782332700	16.018	-0.18	-1.11	16.164	16.164	16	11474
1782246300	16.198	-0.05	-0.33	16.143999	16.198	16.102	5172
1782159900	16.251999	0.06	0.38	16.202	16.251999	16.138	1399
1781900700	16.19	0.01	0.07	16.154	16.204	16.134	2876
1781814300	16.178	-0.02	-0.14	16.25	16.25	16.09	8464
1781727900	16.2	-0.07	-0.42	16.27	16.347999	16.2	2554
1781641500	16.268	-0.06	-0.36	16.334	16.358	16.268	2540
1781555100	16.326	-0.08	-0.48	16.68	16.702	16.274	12101
1781295900	16.404	0.03	0.20	16.411999	16.597999	16.228	5451
1781209500	16.372	0.38	2.35	15.93	16.372	15.93	1617
1781123100	15.996	0.09	0.55	16.012	16.116	15.96	10197
1781036700	15.908	-0.21	-1.28	16.117999	16.148	15.9	5312
1780950300	16.114	0.07	0.46	15.96	16.152	15.92	3466
1780691100	16.04	-0.07	-0.43	16.126	16.242	16	2507
1780604700	16.11	-0.06	-0.36	16.094	16.178	16.094	3260
1780518300	16.168	0	0.02	16.218	16.283999	16.132	5733
1780431900	16.164	0.03	0.20	16.228	16.469999	16.154	5509
1780345500	16.132	-0.01	-0.09	16.161999	16.232	16.012	12362
1780086300	16.146	-0.03	-0.17	16.232	16.245999	16.104	5716
1779999900	16.174	-0.1	-0.64	16.155999	16.206	16.155999	5205
1779913500	16.277999	-0.07	-0.44	16.303999	16.344	16.196	4196
1779827100	16.35	-0.12	-0.75	16.45	16.45	16.35	3742
1779740700	16.474	0.24	1.49	16.396	16.495999	16.309999	4958
1779481500	16.232	-0.24	-1.48	16.386	16.386	16.19	11803
1779395100	16.476	0.26	1.58	16.226	16.476	16.226	1351
1779308700	16.219999	0.1	0.62	16.078	16.219999	16.078	1605
1779222300	16.12	-0.01	-0.05	16.091999	16.187999	16.056	6966
1779135900	16.128	0.27	1.72	15.79	16.148	15.652	5858
1778876700	15.856	-0.27	-1.70	15.954	16.068	15.822	8456
1778790300	16.129999	0.03	0.20	16.097999	16.161999	16.097999	2095
1778703900	16.097999	0.15	0.92	16.008	16.097999	15.946	8774
1778617500	15.952	-0.05	-0.32	15.972	16.024	15.924	4822
1778531100	16.004	0.09	0.55	15.862	16.062	15.862	12560
1778271900	15.916	0.1	0.61	15.824	15.96	15.824	6347
1778185500	15.82	-0.37	-2.27	16.079999	16.079999	15.746	6056
1778099100	16.187999	0.17	1.05	16.14	16.187999	16.076	10036
1778012700	16.02	0.16	1.02	15.852	16.168	15.852	3883
1777926300	15.858	-0.28	-1.75	16.123999	16.132	15.788	9633
1777580700	16.14	0.43	2.75	15.708	16.14	15.634	33309
1777494300	15.708	-0.23	-1.47	15.962	15.962	15.708	6792
1777407900	15.942	0.01	0.05	15.918	15.994	15.852	559
1777321500	15.934	-0.01	-0.05	15.888	15.988	15.836	11354
1777062300	15.942	0.14	0.86	15.91	15.966	15.858	5972
1776975900	15.806	-0.15	-0.93	15.908	16.006	15.806	12646
1776889500	15.954	0.07	0.45	15.922	16.032	15.922	9768
1776803100	15.882	-0.1	-0.63	16.027999	16.056	15.882	7131
1776716700	15.982	0.03	0.19	15.854	15.982	15.84	14591
1776457500	15.952	0.01	0.08	15.964	15.986	15.9	9446
1776371100	15.94	-0.01	-0.08	15.994	16.006	15.93	15086
1776284700	15.952	-0.1	-0.61	16.052	16.052	15.934	6498
1776198300	16.05	-0.03	-0.21	16.044	16.074	16.018	80685
1776111900	16.084	0.04	0.24	15.99	16.084	15.8	9320
1775852700	16.046	0.05	0.34	16	16.085999	15.988	27407
1775766300	15.992	0.05	0.33	15.896	16.074	15.896	1134
1775679900	15.94	0.29	1.83	16.178	16.28	15.824	26935
1775593500	15.654	-0.1	-0.63	15.72	15.858	15.628	12989
1775161500	15.754	0.04	0.28	15.344	15.754	15.2	12688