WisdomTree Issuer ICAV【WTD7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.51	-0.19	-0.77	24.765	24.765	24.51	23
1780604700	24.7	-0.03	-0.10	24.685	24.7	24.58	21
1780518300	24.725	0.01	0.02	24.665	24.725	24.62	20
1780431900	24.72	-0.02	-0.08	24.845	24.885	24.72	43
1780345500	24.74	-0.15	-0.60	25.055	25.34	24.74	32
1780086300	24.89	0	0.00	24.89	24.89	24.89	0
1779999900	24.89	-0.19	-0.76	24.985	24.985	24.89	25
1779913500	25.08	-0.03	-0.10	25.095	25.095	25.08	20
1779827100	25.105	-0.19	-0.73	25.1	25.105	25.1	3
1779740700	25.29	0.43	1.73	25.02	25.29	25.02	3445
1779481500	24.86	0.02	0.06	24.755	24.86	24.755	64
1779395100	24.845	0.39	1.59	24.8	24.845	24.67	423
1779308700	24.455	-0.02	-0.08	24.51	24.51	24.455	28
1779222300	24.475	0.12	0.47	24.46	24.675	24.46	31
1779135900	24.36	0.09	0.35	24.065	24.47	23.975	1424
1778876700	24.275	-0.2	-0.82	24.445	24.445	24.265	69
1778790300	24.475	0.05	0.23	24.56	24.56	24.45	5
1778703900	24.42	0.12	0.49	24.3	24.42	24.3	2
1778617500	24.3	-0.31	-1.24	24.41	24.41	24.3	20
1778531100	24.605	0.2	0.82	24.46	24.72	24.46	61
1778271900	24.405	-0.25	-1.01	24.585	24.585	24.405	6
1778185500	24.655	0.16	0.65	24.66	24.715	24.545	123
1778099100	24.495	0.3	1.22	24.495	24.495	24.495	5
1778012700	24.2	0.13	0.52	24.195	24.2	24.195	7
1777926300	24.075	-0.15	-0.60	24.12	24.355	24.075	224
1777580700	24.22	0.08	0.33	23.915	24.22	23.915	14
1777494300	24.14	0.03	0.12	24.14	24.14	24.14	1
1777407900	24.11	-0.15	-0.62	24.1	24.15	24.1	256
1777321500	24.26	0.13	0.52	24.09	24.345	24.09	1385
1777062300	24.135	-0.32	-1.29	24.35	24.35	24.135	18
1776975900	24.45	-0.16	-0.65	24.52	24.545	24.415	9
1776889500	24.61	0	0.00	24.61	24.61	24.61	0
1776803100	24.61	0	0.02	24.61	24.61	24.61	2
1776716700	24.605	-0.18	-0.71	24.615	24.675	24.605	66
1776457500	24.78	0.32	1.29	24.45	24.78	24.45	23
1776371100	24.465	0.09	0.35	24.465	24.465	24.385	32
1776284700	24.38	0.06	0.25	24.495	24.495	24.38	29
1776198300	24.32	0.29	1.19	24.37	24.4	24.32	15
1776111900	24.035	-0.19	-0.76	24.175	24.175	24.035	16
1775852700	24.22	0.21	0.87	24.055	24.25	24.055	1659
1775766300	24.01	-0.21	-0.85	24.115	24.115	23.94	17
1775679900	24.215	0.78	3.33	24.215	24.215	24.215	1
1775593500	23.435	-0.05	-0.21	23.485	23.7	23.285	88
1775161500	23.485	-0.06	-0.25	23.235	23.485	22.96	11
1775075100	23.545	0.51	2.21	23.56	23.56	23.435	55
1774988700	23.035	0.39	1.70	22.91	23.035	22.91	40
1774902300	22.65	0	0.02	22.46	22.65	22.46	290
1774646700	22.645	-0.37	-1.59	22.81	22.81	22.645	655
1774560300	23.01	0.07	0.31	22.89	23.01	22.84	25
1774473900	22.94	0.09	0.37	23.13	23.13	22.94	8
1774387500	22.855	-0.16	-0.70	22.83	22.855	22.6	364
1774301100	23.015	0.44	1.93	22.275	23.12	22.275	880
1774041900	22.58	-0.6	-2.57	23.015	23.155	22.58	2306
1773955500	23.175	-0.63	-2.63	23.225	23.225	23.115	61
1773869100	23.8	0.3	1.26	23.8	23.8	23.8	8
1773782700	23.505	-0.06	-0.25	23.335	23.695	23.335	43
1773696300	23.565	0.04	0.15	23.535	23.565	23.49	1141
1773437100	23.53	-0.21	-0.88	23.56	23.78	23.435	39
1773350700	23.74	-0.2	-0.84	23.835	23.835	23.74	1791
1773264300	23.94	-0.1	-0.40	23.94	23.94	23.94	45
1773177900	24.035	0.41	1.76	23.92	24.035	23.92	9
1773091500	23.62	-0.36	-1.48	23.525	23.68	23.525	75