Vienna Insurance Group AG【WSV2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	59.3	-0.9	-1.50	60.2	60.7	59.1	3002
1780431900	60.2	-1.6	-2.59	61.8	61.8	60	3503
1780345500	61.8	-1.7	-2.68	63.4	63.4	61.3	1518
1780086300	63.5	1.7	2.75	61.8	63.5	60.9	4303
1779999900	61.8	-1.2	-1.90	62.8	62.8	59.9	3524
1779913500	63	-0.3	-0.47	63.4	63.4	62.4	1880
1779827100	63.3	-2	-3.06	63.7	64.099999	63.1	947
1779740700	65.3	0.9	1.40	63.7	65.5	63.7	1094
1779481500	64.4	-0.3	-0.46	64.3	64.599999	64	917
1779395100	64.7	-0.3	-0.46	64.9	65.2	63.7	1998
1779308700	65	-0.5	-0.76	64.9	65.099999	64.3	1136
1779222300	65.5	-2	-2.96	67.9	67.9	64.8	2985
1779135900	67.5	0.4	0.60	66.8	68.2	66.5	878
1778876700	67.099999	-0.9	-1.32	67	67.7	66.8	443
1778790300	68	-0.2	-0.29	68.099999	68.2	67.8	426
1778703900	68.2	1.3	1.94	67.599999	68.4	67.599999	1372
1778617500	66.9	-1.4	-2.05	68	68.099999	66.9	2305
1778531100	68.3	1	1.49	67	68.5	67	972
1778271900	67.3	1.2	1.82	66.7	67.3	66	937
1778185500	66.099999	-1.5	-2.22	67.2	67.7	66	451
1778099100	67.599999	3	4.64	65.8	67.599999	65.8	845
1778012700	64.599999	0.5	0.78	64.2	64.599999	63.7	844
1777926300	64.099999	-0.3	-0.47	64.4	66.2	63.8	1125
1777580700	64.4	0.3	0.47	63.6	64.8	63.6	292
1777494300	64.099999	-0.9	-1.38	65.4	65.4	63.8	250
1777407900	65	1.2	1.88	63.9	65	63.9	2357
1777321500	63.8	0.2	0.31	63.6	64.099999	63.4	2804
1777062300	63.6	-0.2	-0.31	63.5	64.4	63.3	517
1776975900	63.8	-0.6	-0.93	64.4	65	63.1	4419
1776889500	64.4	-0.5	-0.77	65.3	65.5	64.2	556
1776803100	64.9	-1.7	-2.55	66.599999	66.599999	64.599999	2645
1776716700	66.599999	-0.5	-0.75	66	66.599999	65.599999	497
1776457500	67.099999	0.6	0.90	66.599999	67.3	65.8	616
1776371100	66.5	-1.2	-1.77	67.9	67.9	66.2	222
1776284700	67.7	-0.2	-0.29	67.5	67.8	66.599999	873
1776198300	67.9	1.4	2.11	66.3	67.9	66.3	673
1776111900	66.5	0.3	0.45	65.7	66.599999	65.599999	1049
1775852700	66.2	2	3.12	64.4	66.4	64	1254
1775766300	64.2	0.5	0.78	63.4	64.5	63.2	249
1775679900	63.7	1.2	1.92	64	64.5	63.2	751
1775593500	62.5	-0.2	-0.32	62.6	62.8	61.9	784
1775161500	62.7	-0.9	-1.42	63.2	64.2	61.2	900
1775075100	63.6	2.1	3.41	62.5	63.6	62.3	1325
1774988700	61.5	0.6	0.99	61.2	62.1	61	1248
1774902300	60.9	1.1	1.84	59.9	60.9	59.5	2080
1774646700	59.8	-1.6	-2.61	62.1	62.3	59.8	1902
1774560300	61.4	-1.2	-1.92	62.2	62.6	61.4	203
1774473900	62.6	1.7	2.79	60.7	62.6	60.7	1462
1774387500	60.9	1.4	2.35	59.2	61	58.7	3323
1774301100	59.5	0	0.00	59.2	60.3	57	5558
1774041900	59.5	-2.6	-4.19	62.1	63.5	59.2	3993
1773955500	62.1	-0.9	-1.43	62.8	63.3	61.9	1062
1773869100	63	-0.8	-1.25	64.099999	64.4	63	822
1773782700	63.8	2.3	3.74	61	63.8	61	816
1773696300	61.5	0.5	0.82	61.5	61.9	60.9	1226
1773437100	61	-1	-1.61	62.2	62.3	60.5	2518
1773350700	62	-1.8	-2.82	63.3	64.2	61.5	1617
1773264300	63.8	-0.9	-1.39	64.599999	64.8	63.8	989
1773177900	64.7	2	3.19	62.7	65.5	62.5	3825
1773091500	62.7	-1	-1.57	61.6	63.1	60	5412
1772832300	63.7	-0.3	-0.47	64.5	64.5	62.8	1411
1772745900	64	-1.5	-2.29	64.099999	65.2	64	298
1772659500	65.5	2.3	3.64	62.7	65.5	62.6	874