ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Washtec

Washtec (WSU)

38.40
-0.10
( -0.26% )
更新日時: 16:33:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.899999-2.2900738496239.29999939.638.299999244638.62793325DE
4-3.8-9.0047393364942.243.538.2249340.12258395DE
12-10.7-21.792260692549.149.138.2259443.1967884DE
26-9.7-20.166320166348.151.438.2230045.66109108DE
52-2.399999-5.8823506343740.79999951.436.2192743.58199669DE
1561.43.783783783783751.429.5162039.51399752DE
260-13.9-26.577437858552.36229.5341044.8222795DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069110038.4-0.1-0.2638.738.938.42689
178060470038.50.10.2639.29999939.29999938.41311
178051830038.4-0.7-1.7939.139.138.2999992579
178043190039.10.30.773939.438.41321
178034550038.799999-0.8-2.0239.29999939.638.44329
178008630039.600.0040.140.139.4857
177999990039.6-0.5-1.2540.140.139.61129
177991350040.1-0.4-0.994040.739.5587
177982710040.5-0.2-0.4940.141401934
177974070040.70.92.2639.79999940.739.7999991081
177948150039.79999900.0040.29999940.439.6780
177939510039.799999-1.4-3.4040.79999940.939.799999672
177930870041.21.74.3040.141.239.2999994156
177922230039.50.41.0239.2999994039.12593
177913590039.1-0.1-0.2639.139.29999938.22092
177887670039.2-0.1-0.2539.44038.7999993385
177879030039.299999-0.7-1.7540.640.939.2999993526
177870390040-3-6.9840.541.139.24803
1778617500430.92.1442.29999943.541.54989
177853110042.1-0.1-0.2442.242.641.65045
177827190042.2-0.4-0.9442.642.641.74685
177818550042.60.51.1942.29999943.142.13366
177809910042.100.0042.442.79999941.92688
177801270042.1-1.3-3.0043.544.341.58890
177792630043.4-0.6-1.3643.444.543.23428
1777580700440.81.8543.244.143.22044
177749430043.2-0.3-0.6943.54443.2810
177740790043.5-1-2.2544.744.743.54928
177732150044.5-0.3-0.6744.84544.53055
177706230044.8-0.3-0.6745.445.444.51826
177697590045.1-0.3-0.6645.445.845.11477
177688950045.4-0.5-1.0945.64645.31762
177680310045.9-0.3-0.65474745.34388
177671670046.20.30.6546.546.545.81827
177645750045.90.10.224646.445.71409
177637110045.8-0.2-0.434646.445.74620
177628470046-0.4-0.8646.446.445.71866
177619830046.40.61.314646.445.43159
177611190045.800.0046.446.845.41680
177585270045.8-0.2-0.4345.446.445.41164
177576630046-0.1-0.2245.946.145.52016
177567990046.10.61.3245.846.645.54720
177559350045.5-0.5-1.0946.246.344.94284
1775161500460.30.6645.546.1454365
177507510045.7-1-2.1447.147.445.25801
177498870046.72.24.9444.946.744.52467
177490230044.5-0.3-0.6744.845.244.41603
177464670044.8-1.4-3.0346.246.344.72917
177456030046.20.30.6546.246.645.91321
177447390045.90.51.1045.546.445.5949
177438750045.4-0.4-0.8746.146.145.3421
177430110045.81.32.9244.246.3432065
177404190044.5-2-4.3046.546.744.53260
177395550046.5-1.6-3.3348.148.745.91573
177386910048.112.1247.748.847.7491
177378270047.1-1-2.0848.148.147.129
177369630048.1-0.9-1.8449.149.147.4630
177343710049-0.9-1.8049.949.949420
177335070049.9-0.3-0.6050.250.249.5765
177326430050.200.0050.650.649.51813
177317790050.21.63.2949.250.648.8647
177309150048.6-0.2-0.4148.448.9472326

最近閲覧した銘柄

Delayed Upgrade Clock