Washtec【WSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.100001	-0.257071979434	38.9	39	37.6	1046	38.62634759	DE
4	-0.5	-1.27226466342	39.299999	40.6	37.2	1949	38.6376503	DE
12	-7.100001	-15.4684117647	45.9	47	37.2	2473	41.46799536	DE
26	-8.600001	-18.1434620253	47.4	51.4	37.2	2217	44.60004183	DE
52	-1.400001	-3.48258955224	40.2	51.4	36.2	1999	43.33103972	DE
156	2.899999	8.07799164345	35.9	51.4	29.5	1602	39.60734085	DE
260	-14.000001	-26.5151534091	52.8	62	29.5	3395	44.66797185	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	38.7	0.3	0.78	39	39	38.6	274
1782851100	38.4	-0.4	-1.03	38.799999	38.9	38.2	913
1782764700	38.799999	0.2	0.52	38.4	38.799999	37.799999	2083
1782505500	38.6	0.2	0.52	38.6	38.6	37.6	1342
1782419100	38.4	0	0.00	38.9	38.9	38.299999	618
1782332700	38.4	-0.2	-0.52	38.5	38.799999	38.299999	1474
1782246300	38.6	-0.5	-1.28	38.5	38.799999	38.2	973
1782159900	39.1	0.5	1.30	38.6	39.1	38.1	1272
1781900700	38.6	0.2	0.52	38.5	38.6	38.1	2429
1781814300	38.4	-1	-2.54	39.5	39.5	38.299999	2061
1781727900	39.4	0.3	0.77	39.299999	39.6	38.799999	4892
1781641500	39.1	-0.7	-1.76	39.2	39.6	39	1273
1781555100	39.799999	1.1	2.84	38.9	40.6	38.1	2054
1781295900	38.7	0.7	1.84	37.9	38.799999	37.9	1597
1781209500	38	0.1	0.26	37.6	38.1	37.2	4177
1781123100	37.9	-0.3	-0.79	38.4	38.5	37.7	3351
1781036700	38.2	-0.5	-1.29	38.7	39.299999	38.1	1345
1780950300	38.7	0.3	0.78	38.4	38.7	38.1	2849
1780691100	38.4	-0.1	-0.26	38.7	38.9	38.4	2689
1780604700	38.5	0.1	0.26	39.299999	39.299999	38.4	1311
1780518300	38.4	-0.7	-1.79	39.1	39.1	38.299999	2579
1780431900	39.1	0.3	0.77	39	39.4	38.4	1321
1780345500	38.799999	-0.8	-2.02	39.299999	39.6	38.4	4329
1780086300	39.6	0	0.00	40.1	40.1	39.4	857
1779999900	39.6	-0.5	-1.25	40.1	40.1	39.6	1129
1779913500	40.1	-0.4	-0.99	40	40.7	39.5	587
1779827100	40.5	-0.2	-0.49	40.1	41	40	1934
1779740700	40.7	0.9	2.26	39.799999	40.7	39.799999	1081
1779481500	39.799999	0	0.00	40.299999	40.4	39.6	780
1779395100	39.799999	-1.4	-3.40	40.799999	40.9	39.799999	672
1779308700	41.2	1.7	4.30	40.1	41.2	39.299999	4156
1779222300	39.5	0.4	1.02	39.299999	40	39.1	2593
1779135900	39.1	-0.1	-0.26	39.1	39.299999	38.2	2092
1778876700	39.2	-0.1	-0.25	39.4	40	38.799999	3385
1778790300	39.299999	-0.7	-1.75	40.6	40.9	39.299999	3526
1778703900	40	-3	-6.98	40.5	41.1	39.2	4803
1778617500	43	0.9	2.14	42.299999	43.5	41.5	4989
1778531100	42.1	-0.1	-0.24	42.2	42.6	41.6	5045
1778271900	42.2	-0.4	-0.94	42.6	42.6	41.7	4685
1778185500	42.6	0.5	1.19	42.299999	43.1	42.1	3366
1778099100	42.1	0	0.00	42.4	42.799999	41.9	2688
1778012700	42.1	-1.3	-3.00	43.5	44.3	41.5	8890
1777926300	43.4	-0.6	-1.36	43.4	44.5	43.2	3428
1777580700	44	0.8	1.85	43.2	44.1	43.2	2044
1777494300	43.2	-0.3	-0.69	43.5	44	43.2	810
1777407900	43.5	-1	-2.25	44.7	44.7	43.5	4928
1777321500	44.5	-0.3	-0.67	44.8	45	44.5	3055
1777062300	44.8	-0.3	-0.67	45.4	45.4	44.5	1826
1776975900	45.1	-0.3	-0.66	45.4	45.8	45.1	1477
1776889500	45.4	-0.5	-1.09	45.6	46	45.3	1762
1776803100	45.9	-0.3	-0.65	47	47	45.3	4388
1776716700	46.2	0.3	0.65	46.5	46.5	45.8	1827
1776457500	45.9	0.1	0.22	46	46.4	45.7	1409
1776371100	45.8	-0.2	-0.43	46	46.4	45.7	4620
1776284700	46	-0.4	-0.86	46.4	46.4	45.7	1866
1776198300	46.4	0.6	1.31	46	46.4	45.4	3159
1776111900	45.8	0	0.00	46.4	46.8	45.4	1680
1775852700	45.8	-0.2	-0.43	45.4	46.4	45.4	1164
1775766300	46	-0.1	-0.22	45.9	46.1	45.5	2016
1775679900	46.1	0.6	1.32	45.8	46.6	45.5	4720
1775593500	45.5	-0.5	-1.09	46.2	46.3	44.9	4284
1775161500	46	0.3	0.66	45.5	46.1	45	4365