Washtec【WSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.799999	-2.03562091694	39.299999	39.6	38.1	2446	38.62793325	DE
4	-3.7	-8.76777251185	42.2	43.5	38.1	2493	40.12258395	DE
12	-10.6	-21.5885947047	49.1	49.1	38.1	2594	43.1967884	DE
26	-9.6	-19.9584199584	48.1	51.4	38.1	2300	45.66109108	DE
52	-2.299999	-5.63725258915	40.799999	51.4	36.2	1927	43.58199669	DE
156	1.5	4.05405405405	37	51.4	29.5	1620	39.51399752	DE
260	-13.8	-26.3862332696	52.3	62	29.5	3410	44.8222795	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.4	-0.1	-0.26	38.7	38.9	38.4	2689
1780604700	38.5	0.1	0.26	39.299999	39.299999	38.4	1311
1780518300	38.4	-0.7	-1.79	39.1	39.1	38.299999	2579
1780431900	39.1	0.3	0.77	39	39.4	38.4	1321
1780345500	38.799999	-0.8	-2.02	39.299999	39.6	38.4	4329
1780086300	39.6	0	0.00	40.1	40.1	39.4	857
1779999900	39.6	-0.5	-1.25	40.1	40.1	39.6	1129
1779913500	40.1	-0.4	-0.99	40	40.7	39.5	587
1779827100	40.5	-0.2	-0.49	40.1	41	40	1934
1779740700	40.7	0.9	2.26	39.799999	40.7	39.799999	1081
1779481500	39.799999	0	0.00	40.299999	40.4	39.6	780
1779395100	39.799999	-1.4	-3.40	40.799999	40.9	39.799999	672
1779308700	41.2	1.7	4.30	40.1	41.2	39.299999	4156
1779222300	39.5	0.4	1.02	39.299999	40	39.1	2593
1779135900	39.1	-0.1	-0.26	39.1	39.299999	38.2	2092
1778876700	39.2	-0.1	-0.25	39.4	40	38.799999	3385
1778790300	39.299999	-0.7	-1.75	40.6	40.9	39.299999	3526
1778703900	40	-3	-6.98	40.5	41.1	39.2	4803
1778617500	43	0.9	2.14	42.299999	43.5	41.5	4989
1778531100	42.1	-0.1	-0.24	42.2	42.6	41.6	5045
1778271900	42.2	-0.4	-0.94	42.6	42.6	41.7	4685
1778185500	42.6	0.5	1.19	42.299999	43.1	42.1	3366
1778099100	42.1	0	0.00	42.4	42.799999	41.9	2688
1778012700	42.1	-1.3	-3.00	43.5	44.3	41.5	8890
1777926300	43.4	-0.6	-1.36	43.4	44.5	43.2	3428
1777580700	44	0.8	1.85	43.2	44.1	43.2	2044
1777494300	43.2	-0.3	-0.69	43.5	44	43.2	810
1777407900	43.5	-1	-2.25	44.7	44.7	43.5	4928
1777321500	44.5	-0.3	-0.67	44.8	45	44.5	3055
1777062300	44.8	-0.3	-0.67	45.4	45.4	44.5	1826
1776975900	45.1	-0.3	-0.66	45.4	45.8	45.1	1477
1776889500	45.4	-0.5	-1.09	45.6	46	45.3	1762
1776803100	45.9	-0.3	-0.65	47	47	45.3	4388
1776716700	46.2	0.3	0.65	46.5	46.5	45.8	1827
1776457500	45.9	0.1	0.22	46	46.4	45.7	1409
1776371100	45.8	-0.2	-0.43	46	46.4	45.7	4620
1776284700	46	-0.4	-0.86	46.4	46.4	45.7	1866
1776198300	46.4	0.6	1.31	46	46.4	45.4	3159
1776111900	45.8	0	0.00	46.4	46.8	45.4	1680
1775852700	45.8	-0.2	-0.43	45.4	46.4	45.4	1164
1775766300	46	-0.1	-0.22	45.9	46.1	45.5	2016
1775679900	46.1	0.6	1.32	45.8	46.6	45.5	4720
1775593500	45.5	-0.5	-1.09	46.2	46.3	44.9	4284
1775161500	46	0.3	0.66	45.5	46.1	45	4365
1775075100	45.7	-1	-2.14	47.1	47.4	45.2	5801
1774988700	46.7	2.2	4.94	44.9	46.7	44.5	2467
1774902300	44.5	-0.3	-0.67	44.8	45.2	44.4	1603
1774646700	44.8	-1.4	-3.03	46.2	46.3	44.7	2917
1774560300	46.2	0.3	0.65	46.2	46.6	45.9	1321
1774473900	45.9	0.5	1.10	45.5	46.4	45.5	949
1774387500	45.4	-0.4	-0.87	46.1	46.1	45.3	421
1774301100	45.8	1.3	2.92	44.2	46.3	43	2065
1774041900	44.5	-2	-4.30	46.5	46.7	44.5	3260
1773955500	46.5	-1.6	-3.33	48.1	48.7	45.9	1573
1773869100	48.1	1	2.12	47.7	48.8	47.7	491
1773782700	47.1	-1	-2.08	48.1	48.1	47.1	29
1773696300	48.1	-0.9	-1.84	49.1	49.1	47.4	630
1773437100	49	-0.9	-1.80	49.9	49.9	49	420
1773350700	49.9	-0.3	-0.60	50.2	50.2	49.5	765
1773264300	50.2	0	0.00	50.6	50.6	49.5	1813
1773177900	50.2	1.6	3.29	49.2	50.6	48.8	647
1773091500	48.6	-0.2	-0.41	48.4	48.9	47	2326