WisdomTree Core Physical Silver ETC【WSLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.49	-4.29	-6.73	62.6	62.925	59	25453
1780604700	63.78	0.48	0.77	63.36	64.099999	62.595	6092
1780518300	63.295	-1.44	-2.22	64.375	64.375	62.99	9927
1780431900	64.735	0.19	0.30	64.845	66.2	63.76	5671
1780345500	64.54	-0.44	-0.68	65.31	65.37	63.45	11242
1780086300	64.98	0.01	0.02	65.015	65.42	64.084998	4312
1779999900	64.97	0.28	0.43	62.77	65.155	62.205	7872
1779913500	64.69	-1.39	-2.10	65.555	65.555	63	9039
1779827100	66.0783	-0.15	-0.22	65.1241	66.0783	64.849999	14760
1779740700	66.226699	0.48	0.72	66.6819	67.5845	66.226699	3708
1779481500	65.7501	-0.23	-0.35	65.62	65.9799	64.5	12762
1779395100	65.9799	0.93	1.43	64.912	66.5269	64.04	11415
1779308700	65.0501	1.2	1.88	64.3619	65.6049	64.3619	7671
1779222300	63.85	-2.62	-3.94	65.6534	65.6534	62.9	8877
1779135900	66.4683	0.52	0.79	65.3501	66.7799	64.650099	52134
1778876700	65.95	-6.65	-9.16	67.7664	68.5282	65.0001	32022
1778790300	72.599999	-2.4	-3.20	74.5275	74.7151	71.6551	5544
1778703900	75	1.7	2.32	72.7002	76.1414	72.6131	12269
1778617500	73.3024	0.3	0.42	72.7416	73.9676	70.819999	10011
1778531100	72.997699	5.13	7.56	68.6681	73.0326	67.400099	27923
1778271900	67.8668	1.14	1.71	68.4372	68.8949	67.3251	8954
1778185500	66.728899	0.98	1.49	65.73	69.439899	65.691599	19385
1778099100	65.7484	3.36	5.38	63.9001	65.8999	63.9001	13807
1778012700	62.39	0.1	0.16	62.5337	62.9318	61.8401	3733
1777926300	62.2887	-0.69	-1.10	63.3756	64.0136	61.6762	9941
1777580700	62.9821	1.68	2.75	62.4287	63.0471	61.6614	6618
1777494300	61.2972	-1.42	-2.27	63.1383	63.1383	60.5	7603
1777407900	62.7187	-1.2	-1.88	62.7675	63.0691	61.4501	8346
1777321500	63.9214	-1.28	-1.96	63.81	64.488	63.4264	7225
1777062300	65.1999	1.03	1.61	64.4075	65.1999	62.9364	11886
1776975900	64.168499	-1.49	-2.27	65	65.599999	63.41	15236
1776889500	65.6611	0.87	1.34	66.0806	67.058499	65.6611	13116
1776803100	64.7919	-2.55	-3.79	67.6673	67.6673	63.768	15989
1776716700	67.3418	-2.02	-2.91	68.0772	68.0772	66.9869	12879
1776457500	69.358	2.36	3.53	66.4267	69.980099	66.4267	9519
1776371100	66.9933	-0.42	-0.63	68.7	68.8	65.961698	7236
1776284700	67.4182	-0.18	-0.27	67.5553	68	66.329899	15841
1776198300	67.5982	3.16	4.90	64.3365	67.7532	64.3365	11980
1776111900	64.4387	-1.03	-1.58	64.1059	64.796499	62.5404	6879
1775852700	65.4734	1.27	1.97	64.9999	65.4734	63.8849	8558
1775766300	64.206599	0.38	0.60	62.6955	65.9093	62.6955	6782
1775679900	63.8236	2.1	3.40	66	67.009	62.3263	14788
1775593500	61.7249	-0.23	-0.37	61.25	62.9099	60.26	9458
1775161500	61.9563	-2.07	-3.23	60.0095	63.0099	60.0095	19428
1775075100	64.022099	-0.53	-0.83	64.7467	65.7728	63.7064	13153
1774988700	64.5565	3.86	6.35	63.1988	65.4734	62.5749	17928
1774902300	60.7	-0.2	-0.33	60.2426	62.3668	60.2426	22735
1774646700	60.8989	1.14	1.92	60.6253	61.9149	58.5701	12718
1774560300	59.754	-2.57	-4.13	61.2816	61.2816	57.9454	19520
1774473900	62.3251	1.6	2.63	62.4501	63.5899	61.5001	43108
1774387500	60.73	1.63	2.76	59.5638	61.0738	58.4701	18801
1774301100	59.096	0.03	0.05	54.2645	60.58	52.0547	55234
1774041900	59.0691	-3.32	-5.32	62.7153	63.6763	58.3709	28967
1773955500	62.3913	-3.63	-5.49	63.5	63.5436	57.0803	76521
1773869100	66.0184	-2.73	-3.97	69.4213	69.4213	65.3001	9894
1773782700	68.751	-1.75	-2.48	70.3499	70.4148	67.9969	6050
1773696300	70.4979	0.77	1.10	70.7639	70.7639	67.230099	41628
1773437100	69.7325	-2.87	-3.95	71.9522	73.2699	69.3	15071
1773350700	72.5977	-1.61	-2.17	73.2074	75.454899	71.9101	11724
1773264300	74.2075	-2.01	-2.64	75.7015	75.7015	72.9051	7469
1773177900	76.2179	1.1	1.46	76.579899	76.881	74.8776	14519
1773091500	75.1225	3.64	5.09	72.2822	75.1225	71.2958	11782