WisdomTree Global Sustainable Equity UCITS USD acc【WSDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	29.135	-0.05	-0.17	29.135	29.135	29.135	800
1782937500	29.185	0	0.00	29.185	29.185	29.185	0
1782851100	29.185	0.05	0.19	29.185	29.185	29.185	78
1782764700	29.13	0.34	1.20	29.13	29.13	29.13	800
1782505500	28.785	0	0.00	28.785	28.785	28.785	0
1782419100	28.785	0	0.00	28.785	28.785	28.785	0
1782332700	28.785	0.09	0.30	28.785	28.785	28.785	800
1782246300	28.7	-0.23	-0.80	28.7	28.7	28.7	23
1782159900	28.93	0.65	2.30	28.93	28.93	28.93	20
1781900700	28.28	-0.19	-0.65	28.025	28.28	28.025	1500
1781814300	28.465	0	0.00	28.465	28.465	28.465	0
1781727900	28.465	-0.27	-0.92	28.465	28.465	28.465	800
1781641500	28.73	-0.1	-0.33	28.73	28.73	28.73	5
1781555100	28.825	0.91	3.26	28.815	28.825	28.815	126
1781295900	27.915	0	0.00	27.915	27.915	27.915	0
1781209500	27.915	0.11	0.41	27.7	27.915	27.7	2576
1781123100	27.8	0.04	0.14	27.92	27.955	27.78	8125
1781036700	27.76	-0.61	-2.15	27.9	27.9	27.76	1600
1780950300	28.37	0.18	0.64	28.49	28.49	28.37	809
1780691100	28.19	-0.46	-1.61	29.415	29.415	28.19	3409
1780604700	28.65	-0.1	-0.35	28.635	28.65	28.635	2400
1780518300	28.75	0.04	0.12	28.69	28.75	28.69	1600
1780431900	28.715	0.1	0.35	28.785	28.785	28.715	850
1780345500	28.615	1.05	3.81	28.615	28.615	28.615	16
1780086300	27.565	0	0.00	27.565	27.565	27.565	0
1779999900	27.565	0	0.00	27.565	27.565	27.565	0
1779913500	27.565	0	0.00	27.565	27.565	27.565	0
1779827100	27.565	0	0.00	27.565	27.565	27.565	0
1779740700	27.565	0	0.00	27.565	27.565	27.565	0
1779481500	27.565	-0.15	-0.54	27.565	27.565	27.565	500
1779395100	27.715	0.27	0.97	27.27	27.715	27.26	1440
1779308700	27.45	0	0.00	27.45	27.45	27.45	0
1779222300	27.45	0.06	0.24	27.485	27.485	27.45	25
1779135900	27.385	0	0.00	27.385	27.385	27.385	0
1778876700	27.385	-0.08	-0.29	27.385	27.385	27.385	3800
1778790300	27.465	0	0.00	27.465	27.465	27.465	0
1778703900	27.465	0.11	0.42	26.995	27.465	26.995	1400
1778617500	27.35	0.24	0.87	26.875	27.81	26.87	4789
1778531100	27.115	-0.24	-0.88	27.115	27.115	27.115	1000
1778271900	27.355	0.2	0.72	26.585	27.355	26.585	842
1778185500	27.16	0.58	2.18	27.16	27.16	27.16	4
1778099100	26.58	0	0.00	26.58	26.58	26.58	0
1778012700	26.58	0.08	0.32	26.565	26.58	26.565	2
1777926300	26.495	0	0.00	26.495	26.495	26.495	0
1777580700	26.495	0	0.00	26.495	26.495	26.495	0
1777494300	26.495	0	0.00	26.495	26.495	26.495	0
1777407900	26.495	-0.31	-1.16	26.495	26.495	26.495	343
1777321500	26.805	0.28	1.06	26.805	26.805	26.805	38
1777062300	26.525	0	0.00	26.525	26.525	26.525	0
1776975900	26.525	0.02	0.09	26.525	26.525	26.525	5
1776889500	26.5	0.11	0.40	26.5	26.5	26.5	246
1776803100	26.395	0	0.00	26.395	26.395	26.395	0
1776716700	26.395	0.38	1.44	26.395	26.395	26.395	110
1776457500	26.02	0	0.00	26.02	26.02	26.02	0
1776371100	26.02	0.09	0.35	26.02	26.02	26.02	1
1776284700	25.93	0.31	1.19	25.93	25.93	25.93	7
1776198300	25.625	0	0.00	25.625	25.625	25.625	0
1776111900	25.625	0.21	0.83	25.625	25.625	25.625	13
1775852700	25.415	0	0.00	25.415	25.415	25.415	0
1775766300	25.415	0	0.00	25.415	25.415	25.415	0
1775679900	25.415	0	0.00	25.415	25.415	25.415	0
1775593500	25.415	0.13	0.53	25.415	25.415	25.415	1