WisdomTree Global Sustainable Equity UCITS USD acc【WSDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	27.915	0.11	0.41	27.7	27.915	27.7	2576
1781123100	27.8	0.04	0.14	27.92	27.955	27.78	8125
1781036700	27.76	-0.61	-2.15	27.9	27.9	27.76	1600
1780950300	28.37	0.18	0.64	28.49	28.49	28.37	809
1780691100	28.19	-0.46	-1.61	29.415	29.415	28.19	3409
1780604700	28.65	-0.1	-0.35	28.635	28.65	28.635	2400
1780518300	28.75	0.04	0.12	28.69	28.75	28.69	1600
1780431900	28.715	0.1	0.35	28.785	28.785	28.715	850
1780345500	28.615	1.05	3.81	28.615	28.615	28.615	16
1780086300	27.565	0	0.00	27.565	27.565	27.565	0
1779999900	27.565	0	0.00	27.565	27.565	27.565	0
1779913500	27.565	0	0.00	27.565	27.565	27.565	0
1779827100	27.565	0	0.00	27.565	27.565	27.565	0
1779740700	27.565	0	0.00	27.565	27.565	27.565	0
1779481500	27.565	-0.15	-0.54	27.565	27.565	27.565	500
1779395100	27.715	0.27	0.97	27.27	27.715	27.26	1440
1779308700	27.45	0	0.00	27.45	27.45	27.45	0
1779222300	27.45	0.06	0.24	27.485	27.485	27.45	25
1779135900	27.385	0	0.00	27.385	27.385	27.385	0
1778876700	27.385	-0.08	-0.29	27.385	27.385	27.385	3800
1778790300	27.465	0	0.00	27.465	27.465	27.465	0
1778703900	27.465	0.11	0.42	26.995	27.465	26.995	1400
1778617500	27.35	0.24	0.87	26.875	27.81	26.87	4789
1778531100	27.115	-0.24	-0.88	27.115	27.115	27.115	1000
1778271900	27.355	0.2	0.72	26.585	27.355	26.585	842
1778185500	27.16	0.58	2.18	27.16	27.16	27.16	4
1778099100	26.58	0	0.00	26.58	26.58	26.58	0
1778012700	26.58	0.08	0.32	26.565	26.58	26.565	2
1777926300	26.495	0	0.00	26.495	26.495	26.495	0
1777580700	26.495	0	0.00	26.495	26.495	26.495	0
1777494300	26.495	0	0.00	26.495	26.495	26.495	0
1777407900	26.495	-0.31	-1.16	26.495	26.495	26.495	343
1777321500	26.805	0.28	1.06	26.805	26.805	26.805	38
1777062300	26.525	0	0.00	26.525	26.525	26.525	0
1776975900	26.525	0.02	0.09	26.525	26.525	26.525	5
1776889500	26.5	0.11	0.40	26.5	26.5	26.5	246
1776803100	26.395	0	0.00	26.395	26.395	26.395	0
1776716700	26.395	0.38	1.44	26.395	26.395	26.395	110
1776457500	26.02	0	0.00	26.02	26.02	26.02	0
1776371100	26.02	0.09	0.35	26.02	26.02	26.02	1
1776284700	25.93	0.31	1.19	25.93	25.93	25.93	7
1776198300	25.625	0	0.00	25.625	25.625	25.625	0
1776111900	25.625	0.21	0.83	25.625	25.625	25.625	13
1775852700	25.415	0	0.00	25.415	25.415	25.415	0
1775766300	25.415	0	0.00	25.415	25.415	25.415	0
1775679900	25.415	0	0.00	25.415	25.415	25.415	0
1775593500	25.415	0.13	0.53	25.415	25.415	25.415	1
1775161500	25.28	0	0.00	25.28	25.28	25.28	0
1775075100	25.28	0.23	0.92	25.28	25.28	25.28	2
1774992300	25.05	0	0.00	25.05	25.05	25.05	0
1774905900	25.05	0	0.00	25.05	25.05	25.05	0
1774646700	25.05	0	0.00	25.05	25.05	25.05	0
1774560300	25.05	0	0.00	25.05	25.05	25.05	0
1774473900	25.05	0.31	1.25	25.05	25.05	25.05	3
1774387500	24.74	-0.13	-0.50	24.74	24.74	24.74	26
1774301100	24.865	0	0.00	24.865	24.865	24.865	0
1774041900	24.865	-0.65	-2.53	24.865	24.865	24.865	1
1773955500	25.51	0	0.00	25.51	25.51	25.51	0
1773869100	25.51	0.05	0.18	25.51	25.51	25.51	5
1773782700	25.465	-0.13	-0.51	25.465	25.465	25.465	55
1773696300	25.595	0.04	0.16	25.595	25.595	25.595	7
1773437100	25.555	0	0.00	25.555	25.555	25.555	0
1773350700	25.555	-0.03	-0.12	25.555	25.555	25.555	7