Provaris Energy Ltd【WS90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783058400	0.005	0.005	0.005	0.005
1782972000	0.005	0.005	0.005	0.005
1782885600	0.005	0.005	0.005	0.005
1782799200	0.005	0.005	0.005	0.005
1782712800	0.005	0.005	0.005	0.005
1782453600	0.005	0.005	0.005	0.005
1782367200	0.005	0.005	0.005	0.005
1782280800	0.005	0.005	0.005	0.005
1782194400	0.005	0.005	0.005	0.005
1782108000	0.005	0.005	0.005	0.005
1781848800	0.005	0.005	0.005	0.005
1781762400	0.005	0.005	0.005	0.005
1781676000	0.005	0.005	0.005	0.005
1781589600	0.005	0.005	0.005	0.005
1781503200	0.005	0.005	0.005	0.005
1781244000	0.005	0.005	0.005	0.005
1781157600	0.005	0.005	0.005	0.005
1781071200	0.005	0.005	0.005	0.005
1780984800	0.005	0.005	0.005	0.005
1780898400	0.005	0.005	0.005	0.005
1780639200	0.005	0.005	0.005	0.005
1780552800	0.005	0.005	0.005	0.005
1780466400	0.005	0.005	0.005	0.005
1780380000	0.005	0.005	0.005	0.005
1780293600	0.005	0.005	0.005	0.005
1780034400	0.005	0.005	0.005	0.005
1779948000	0.005	0.005	0.005	0.005
1779861600	0.005	0.005	0.005	0.005
1779775200	0.005	0.005	0.005	0.005
1779688800	0.005	0.005	0.005	0.005
1779429600	0.005	0.005	0.005	0.005
1779343200	0.005	0.005	0.005	0.005
1779256800	0.005	0.005	0.005	0.005
1779170400	0.005	0.005	0.005	0.005
1779084000	0.005	0.005	0.005	0.005
1778824800	0.005	0.005	0.005	0.005
1778738400	0.005	0.005	0.005	0.005
1778652000	0.005	0.005	0.005	0.005
1778565600	0.005	0.005	0.005	0.005
1778479200	0.005	0.005	0.005	0.005
1778220000	0.005	0.005	0.005	0.005
1778133600	0.005	0.005	0.005	0.005
1778047200	0.005	0.005	0.005	0.005
1777960800	0.005	0.005	0.005	0.005
1777874400	0.005	0.005	0.005	0.005
1777528800	0.005	0.005	0.005	0.005
1777442400	0.005	0.005	0.005	0.005
1777356000	0.005	0.005	0.005	0.005
1777269600	0.005	0.005	0.005	0.005
1777010400	0.005	0.005	0.005	0.005
1776924000	0.005	0.005	0.005	0.005
1776837600	0.005	0.005	0.005	0.005
1776751200	0.005	0.005	0.005	0.005
1776664800	0.005	0.005	0.005	0.005
1776405600	0.005	0.005	0.005	0.005
1776319200	0.005	0.005	0.005	0.005
1776232800	0.005	0.005	0.005	0.005
1776146400	0.005	0.005	0.005	0.005
1776060000	0.005	0.005	0.005	0.005
1775800800	0.005	0.005	0.005	0.005
1775714400	0.005	0.005	0.005	0.005
1775628000	0.005	0.005	0.005	0.005
1775541600	0.005	0.005	0.005	0.005