Provaris Energy Ltd【WS90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.005	0	0.00	0.005	0.005	0.005	0
1780691100	0.005	0	0.00	0.005	0.005	0.005	0
1780604700	0.005	0	0.00	0.005	0.005	0.005	0
1780518300	0.005	0	0.00	0.005	0.005	0.005	0
1780431900	0.005	0	0.00	0.005	0.005	0.005	0
1780345500	0.005	0	0.00	0.005	0.005	0.005	0
1780086300	0.005	0	0.00	0.005	0.005	0.005	0
1779999900	0.005	0	0.00	0.005	0.005	0.005	0
1779913500	0.005	0	0.00	0.005	0.005	0.005	0
1779827100	0.005	0	0.00	0.005	0.005	0.005	0
1779740700	0.005	0	0.00	0.005	0.005	0.005	0
1779481500	0.005	0	0.00	0.005	0.005	0.005	0
1779395100	0.005	0	0.00	0.005	0.005	0.005	0
1779308700	0.005	0	0.00	0.005	0.005	0.005	0
1779222300	0.005	0	0.00	0.005	0.005	0.005	0
1779135900	0.005	0	0.00	0.005	0.005	0.005	0
1778876700	0.005	0	0.00	0.005	0.005	0.005	0
1778790300	0.005	0	0.00	0.005	0.005	0.005	0
1778703900	0.005	0	0.00	0.005	0.005	0.005	0
1778617500	0.005	0	0.00	0.005	0.005	0.005	0
1778531100	0.005	0	0.00	0.005	0.005	0.005	0
1778271900	0.005	0	0.00	0.005	0.005	0.005	0
1778185500	0.005	0	0.00	0.005	0.005	0.005	0
1778099100	0.005	0	0.00	0.005	0.005	0.005	0
1778012700	0.005	0	0.00	0.005	0.005	0.005	0
1777926300	0.005	0	0.00	0.005	0.005	0.005	0
1777580700	0.005	0	0.00	0.005	0.005	0.005	0
1777494300	0.005	0	0.00	0.005	0.005	0.005	0
1777407900	0.005	0	0.00	0.005	0.005	0.005	0
1777321500	0.005	0	0.00	0.005	0.005	0.005	0
1777062300	0.005	0	0.00	0.005	0.005	0.005	0
1776975900	0.005	0	0.00	0.005	0.005	0.005	0
1776889500	0.005	0	0.00	0.005	0.005	0.005	0
1776803100	0.005	0	0.00	0.005	0.005	0.005	0
1776716700	0.005	0	0.00	0.005	0.005	0.005	0
1776457500	0.005	0	0.00	0.005	0.005	0.005	0
1776371100	0.005	0	0.00	0.005	0.005	0.005	0
1776284700	0.005	0	0.00	0.005	0.005	0.005	0
1776198300	0.005	0	0.00	0.005	0.005	0.005	0
1776111900	0.005	0	0.00	0.005	0.005	0.005	0
1775852700	0.005	0	0.00	0.005	0.005	0.005	0
1775766300	0.005	0	0.00	0.005	0.005	0.005	0
1775679900	0.005	0	0.00	0.005	0.005	0.005	0
1775593500	0.005	0	0.00	0.005	0.005	0.005	0
1775161500	0.005	0	0.00	0.005	0.005	0.005	0
1775075100	0.005	0	0.00	0.005	0.005	0.005	0
1774988700	0.005	-0.0018	-26.47	0.005	0.005	0.005	22412
1774902300	0.0068	0.0016	30.77	0.0052	0.0068	0.0052	15013
1774646700	0.0052	0.0004001	8.34	0.0052	0.0052	0.0052	30000
1774560300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1774473900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1774387500	0.0047999	-0.003	-38.46	0.0047999	0.0047999	0.0047999	2510
1774301100	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1774041900	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1773955500	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1773869100	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1773782700	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1773696300	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1773437100	0.0078	0.001	14.71	0.0078	0.0078	0.0078	52085
1773350700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1773264300	0.0068	-0.0014	-17.07	0.007	0.007	0.0068	125000
1773177900	0.0082	-0.0008	-8.89	0.0064	0.0082	0.0064	50000
1773091500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0