WisdomTree Issuer ICAV【WRNW】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732742820	16.526	0	0.00	16.526	16.526	16.526	0
1732656420	16.526	0	0.00	16.526	16.526	16.526	0
1732570020	16.526	0.38	2.37	16.732	16.732	16.526	3
1732310820	16.143999	0	0.00	16.143999	16.143999	16.143999	0
1732224420	16.143999	0	0.00	16.143999	16.143999	16.143999	0
1732138020	16.143999	-0.27	-1.67	16.143999	16.143999	16.143999	9
1732051560	16.418	0	0.00	16.418	16.418	16.418	0
1731965160	16.418	0	0.00	16.418	16.418	16.418	0
1731705960	16.418	0.2	1.21	16.418	16.418	16.418	30
1731619560	16.222	-0.02	-0.15	16.222	16.222	16.222	94
1731533220	16.245999	0	0.00	16.245999	16.245999	16.245999	0
1731446820	16.245999	-0.35	-2.10	16.245999	16.245999	16.245999	1
1731360420	16.594	0.26	1.62	16.434	16.594	16.434	75
1731101220	16.329999	-0.42	-2.50	16.329999	16.329999	16.329999	800
1731014760	16.748	-0.57	-3.27	16.69	16.748	16.69	2
1730928360	17.314	0	0.00	17.314	17.314	17.314	0
1730841960	17.314	0.01	0.03	17.358	17.486	17.314	247
1730755560	17.308	0.21	1.25	17.308	17.308	17.308	127
1730496360	17.094	0	0.00	17.094	17.094	17.094	0
1730409960	17.094	0	0.00	17.094	17.094	17.094	0
1730323560	17.094	-0.36	-2.07	17.318	17.318	17.094	575
1730237160	17.456	0.08	0.47	17.456	17.456	17.456	99
1730150760	17.373999	0.47	2.76	17.213999	17.373999	17.213999	56
1729887960	16.908	0	0.00	16.908	16.908	16.908	0
1729801560	16.908	-0.09	-0.54	16.908	16.908	16.908	300
1729715160	17	-0.25	-1.44	17.238	17.238	17	272
1729628760	17.248	0	0.00	17.248	17.248	17.248	0
1729542360	17.248	0.3	1.79	17.248	17.248	17.248	9
1729283160	16.944	-0.04	-0.26	16.944	16.944	16.944	700
1729196760	16.988	0.2	1.18	17.102	17.102	16.988	77
1729110360	16.79	-1.01	-5.67	16.79	16.79	16.79	9
1729023960	17.8	0	0.00	17.8	17.8	17.8	0
1728937560	17.8	0	0.00	17.8	17.8	17.8	0
1728678360	17.8	0	0.00	17.8	17.8	17.8	0
1728591960	17.8	0	0.00	17.8	17.8	17.8	0
1728505560	17.8	0	0.00	17.8	17.8	17.8	0
1728419160	17.8	-0.35	-1.93	17.8	17.8	17.8	1
1728332760	18.149999	0.78	4.51	18.12	18.149999	18.12	15
1728073620	17.366	0	0.00	17.366	17.366	17.366	0
1727987220	17.366	0	0.00	17.366	17.366	17.366	0
1727900820	17.366	0	0.00	17.366	17.366	17.366	0
1727814420	17.366	0.1	0.60	17.482	17.482	17.366	19
1727728020	17.262	0.94	5.79	17.393999	17.404	17.262	2100
1727468760	16.318	0	0.00	16.318	16.318	16.318	0
1727382360	16.318	0	0.00	16.318	16.318	16.318	0
1727295960	16.318	0	0.00	16.318	16.318	16.318	0
1727209560	16.318	0	0.00	16.318	16.318	16.318	0
1727123160	16.318	0.01	0.06	16.318	16.318	16.318	1
1726864020	16.308	-0.36	-2.16	16.308	16.308	16.308	9
1726777560	16.668	1.07	6.86	16.668	16.668	16.668	6
1726691160	15.598	0	0.00	15.598	15.598	15.598	0
1726604760	15.598	0	0.00	15.598	15.598	15.598	0
1726518360	15.598	0	0.00	15.598	15.598	15.598	0
1726259160	15.598	0	0.00	15.598	15.598	15.598	0
1726172760	15.598	0	0.00	15.598	15.598	15.598	0
1726086360	15.598	0	0.00	15.598	15.598	15.598	0
1725999960	15.598	-0.2	-1.28	15.598	15.598	15.598	1
1725913620	15.8	-0.07	-0.43	15.8	15.8	15.8	1
1725654360	15.868	-0.22	-1.37	15.868	15.868	15.868	100
1725567960	16.088	-0.14	-0.87	16.088	16.088	16.088	16
1725481560	16.23	0	0.00	16.23	16.23	16.23	0
1725395160	16.23	0	0.00	16.23	16.23	16.23	0
1725308760	16.23	0.23	1.41	16.23	16.23	16.23	1
1725049560	16.004	0	0.00	16.004	16.004	16.004	0
1724963160	16.004	0.2	1.29	16.004	16.004	16.004	60
1724828400	15.8	0	0.00	15.8	15.8	15.8	0