WisdomTree Issuer ICAV【WRNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	26.995	-0.01	-0.02	27.56	27.615	26.91	1406
1782505500	27	-0.57	-2.05	27.83	27.83	26.88	2035
1782419100	27.565	-0.1	-0.36	27.87	28.52	27.565	939
1782332700	27.665	-0.98	-3.40	28.585	28.585	27.665	906
1782246300	28.64	-1.32	-4.39	28.9	29.035	27.975	600
1782159900	29.955	0.72	2.46	28.86	29.96	28.86	1049
1781900700	29.235	0.54	1.88	29.375	29.39	29	712
1781814300	28.695	-0.01	-0.03	29.24	29.32	28.525	3322
1781727900	28.705	-0.71	-2.41	29.265	29.265	28.705	1172
1781641500	29.415	-0.09	-0.31	29.595	29.62	29.2	899
1781555100	29.505	0.7	2.45	29.29	29.505	28.655	1966
1781295900	28.8	0.3	1.05	27.915	28.85	27.915	517
1781209500	28.5	0.98	3.58	27.64	28.5	27.465	888
1781123100	27.515	-0.48	-1.71	28.305	28.305	27.38	1711
1781036700	27.995	-0.93	-3.22	28.87	29.11	27.7	1533
1780950300	28.925	-0.42	-1.41	28.805	29.51	28.515	5440
1780691100	29.34	-1.73	-5.55	30.925	30.925	29.075	2507
1780604700	31.065	-0.3	-0.96	30.68	31.17	30.355	399
1780518300	31.365	-0.49	-1.54	32	32	30.78	916
1780431900	31.855	0.2	0.62	31.625	32.305	30.81	868
1780345500	31.66	-0.07	-0.20	31.57	31.66	30.945	5779
1780086300	31.725	-0.68	-2.08	32.32	32.32	31.27	2198
1779999900	32.4	0.31	0.97	31.955	32.595	31.635	2260
1779913500	32.09	0.14	0.44	31.955	32.24	31.495	3583
1779827100	31.95	0.91	2.95	31.385	32.195	31.31	2474
1779740700	31.035	0.29	0.93	31.12	31.975	31.03	2389
1779481500	30.75	0.13	0.41	30.675	31.245	30.675	3837
1779395100	30.625	0.66	2.22	30.005	30.625	29.52	498
1779308700	29.96	0.4	1.34	28.85	29.96	28.85	18134
1779222300	29.565	-0.22	-0.74	29.955	29.955	28.795	3162
1779135900	29.785	-0.11	-0.37	30.32	30.585	29.455	1690
1778876700	29.895	-1.04	-3.36	30.88	30.88	29.475	1912
1778790300	30.935	-0.16	-0.51	30.48	30.95	30.225	9719
1778703900	31.095	0.75	2.47	30.67	31.095	30.38	4503
1778617500	30.345	-0.79	-2.54	31	31	29.505	3207
1778531100	31.135	0.93	3.06	30.38	31.205	29.895	6748
1778271900	30.21	0.81	2.76	29.585	30.265	29.455	3858
1778185500	29.4	-0.44	-1.46	29.84	30.005	29.015	5288
1778099100	29.835	0.88	3.04	29.835	29.97	29.275	7362
1778012700	28.955	0.34	1.19	28.765	29.43	28.61	4875
1777926300	28.615	-0.05	-0.16	28.815	29.73	28.095	3424
1777580700	28.66	0.82	2.96	28.015	28.68	27.575	1645
1777494300	27.835	0.12	0.43	27.89	28.165	27.78	568
1777407900	27.715	-0.26	-0.91	27.885	28.35	27.22	5376
1777321500	27.97	-0.12	-0.41	28.44	28.44	27.845	2747
1777062300	28.085	0.53	1.92	28.25	28.39	27.635	1845
1776975900	27.555	-0.43	-1.52	28.045	28.295	27.555	6411
1776889500	27.98	0.75	2.74	26.78	28.045	26.78	4523
1776803100	27.235	0.18	0.65	27.39	27.675	26.985	2237
1776716700	27.06	-0.22	-0.81	26.76	27.215	26.76	705
1776457500	27.28	0.4	1.49	26.93	27.4	26.875	1566
1776371100	26.88	0.52	1.95	26.49	27.08	26.49	1730
1776284700	26.365	-0.07	-0.25	26.505	27.085	26.365	1424
1776198300	26.43	0.57	2.18	26.21	26.91	26.21	3538
1776111900	25.865	-0.31	-1.17	26.465	26.465	25.865	1270
1775852700	26.17	0.15	0.58	26.085	26.23	25.745	2711
1775766300	26.02	0.73	2.91	25.915	26.065	25.53	594
1775679900	25.285	-0.02	-0.08	25.595	25.99	25.18	2426
1775593500	25.305	-0.12	-0.45	25.49	25.49	24.575	1949
1775161500	25.42	-0.38	-1.45	25.835	25.835	24.695	846
1775075100	25.795	0.19	0.72	25.94	26.1	25.24	2449
1774988700	25.61	0.27	1.09	24.775	25.61	24.69	2090
1774902300	25.335	0.23	0.90	25.195	25.47	24.24	836