WisdomTree Issuer ICAV【WRNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	28.925	-0.42	-1.41	28.805	29.51	28.515	5440
1780691100	29.34	-1.73	-5.55	30.925	30.925	29.075	2507
1780604700	31.065	-0.3	-0.96	30.68	31.17	30.355	399
1780518300	31.365	-0.49	-1.54	32	32	30.78	916
1780431900	31.855	0.2	0.62	31.625	32.305	30.81	868
1780345500	31.66	-0.07	-0.20	31.57	31.66	30.945	5779
1780086300	31.725	-0.68	-2.08	32.32	32.32	31.27	2198
1779999900	32.4	0.31	0.97	31.955	32.595	31.635	2260
1779913500	32.09	0.14	0.44	31.955	32.24	31.495	3583
1779827100	31.95	0.91	2.95	31.385	32.195	31.31	2474
1779740700	31.035	0.29	0.93	31.12	31.975	31.03	2389
1779481500	30.75	0.13	0.41	30.675	31.245	30.675	3837
1779395100	30.625	0.66	2.22	30.005	30.625	29.52	498
1779308700	29.96	0.4	1.34	28.85	29.96	28.85	18134
1779222300	29.565	-0.22	-0.74	29.955	29.955	28.795	3162
1779135900	29.785	-0.11	-0.37	30.32	30.585	29.455	1690
1778876700	29.895	-1.04	-3.36	30.88	30.88	29.475	1912
1778790300	30.935	-0.16	-0.51	30.48	30.95	30.225	9719
1778703900	31.095	0.75	2.47	30.67	31.095	30.38	4503
1778617500	30.345	-0.79	-2.54	31	31	29.505	3207
1778531100	31.135	0.93	3.06	30.38	31.205	29.895	6748
1778271900	30.21	0.81	2.76	29.585	30.265	29.455	3858
1778185500	29.4	-0.44	-1.46	29.84	30.005	29.015	5288
1778099100	29.835	0.88	3.04	29.835	29.97	29.275	7362
1778012700	28.955	0.34	1.19	28.765	29.43	28.61	4875
1777926300	28.615	-0.05	-0.16	28.815	29.73	28.095	3424
1777580700	28.66	0.82	2.96	28.015	28.68	27.575	1645
1777494300	27.835	0.12	0.43	27.89	28.165	27.78	568
1777407900	27.715	-0.26	-0.91	27.885	28.35	27.22	5376
1777321500	27.97	-0.12	-0.41	28.44	28.44	27.845	2747
1777062300	28.085	0.53	1.92	28.25	28.39	27.635	1845
1776975900	27.555	-0.43	-1.52	28.045	28.295	27.555	6411
1776889500	27.98	0.75	2.74	26.78	28.045	26.78	4523
1776803100	27.235	0.18	0.65	27.39	27.675	26.985	2237
1776716700	27.06	-0.22	-0.81	26.76	27.215	26.76	705
1776457500	27.28	0.4	1.49	26.93	27.4	26.875	1566
1776371100	26.88	0.52	1.95	26.49	27.08	26.49	1730
1776284700	26.365	-0.07	-0.25	26.505	27.085	26.365	1424
1776198300	26.43	0.57	2.18	26.21	26.91	26.21	3538
1776111900	25.865	-0.31	-1.17	26.465	26.465	25.865	1270
1775852700	26.17	0.15	0.58	26.085	26.23	25.745	2711
1775766300	26.02	0.73	2.91	25.915	26.065	25.53	594
1775679900	25.285	-0.02	-0.08	25.595	25.99	25.18	2426
1775593500	25.305	-0.12	-0.45	25.49	25.49	24.575	1949
1775161500	25.42	-0.38	-1.45	25.835	25.835	24.695	846
1775075100	25.795	0.19	0.72	25.94	26.1	25.24	2449
1774988700	25.61	0.27	1.09	24.775	25.61	24.69	2090
1774902300	25.335	0.23	0.90	25.195	25.47	24.24	836
1774646700	25.11	0.26	1.05	25.04	25.32	24.745	2146
1774560300	24.85	-1.37	-5.23	25.965	25.965	24.85	402
1774473900	26.22	0.54	2.08	25.435	26.22	25.425	5049
1774387500	25.685	-0.03	-0.10	24.915	25.775	24.915	1534
1774301100	25.71	0.73	2.92	24.105	25.74	23.83	2958
1774041900	24.98	0.04	0.14	26.15	26.2	24.98	1593
1773955500	24.945	-1.66	-6.24	26.34	26.34	24.945	2340
1773869100	26.605	-0.1	-0.37	26.97	26.97	26.2	497
1773782700	26.705	0.14	0.53	26.275	26.72	26.275	4694
1773696300	26.565	-0.05	-0.17	26.75	26.815	26.145	6997
1773437100	26.61	-0.04	-0.15	26.58	26.825	26.255	767
1773350700	26.65	0.26	1.00	26.5	26.715	26.13	4027
1773264300	26.385	0.24	0.90	25.975	26.47	25.975	3636
1773177900	26.15	0.11	0.42	25.91	26.285	25.735	2866
1773091500	26.04	0.63	2.46	25.29	26.04	25	1449