Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 4.549 | 0.05 | 1.18 | 4.556 | 4.556 | 4.5395 | 10290 |
| 1727295960 | 4.496 | -0 | -0.04 | 4.495 | 4.496 | 4.495 | 2100 |
| 1727209560 | 4.498 | 0.03 | 0.57 | 4.498 | 4.498 | 4.498 | 300 |
| 1727123160 | 4.4725 | -0.03 | -0.57 | 4.472 | 4.487 | 4.472 | 559 |
| 1726864020 | 4.498 | 0.02 | 0.41 | 4.4845 | 4.498 | 4.48 | 6318 |
| 1726777560 | 4.4795 | 0.05 | 1.05 | 4.47 | 4.4795 | 4.47 | 1680 |
| 1726691220 | 4.433 | 0.02 | 0.45 | 4.4505 | 4.4505 | 4.433 | 303 |
| 1726604760 | 4.413 | 0.03 | 0.65 | 4.413 | 4.413 | 4.413 | 1 |
| 1726518420 | 4.3845 | 0.07 | 1.58 | 4.4075 | 4.4075 | 4.3845 | 1536 |
| 1726259160 | 4.3164999 | 0 | 0.00 | 4.3164999 | 4.3164999 | 4.3164999 | 0 |
| 1726172760 | 4.3164999 | 0 | 0.03 | 4.4005 | 4.4005 | 4.3164999 | 301 |
| 1726086360 | 4.315 | 0.03 | 0.75 | 4.2515 | 4.315 | 4.2515 | 1757 |
| 1725999960 | 4.283 | 0.01 | 0.25 | 4.275 | 4.283 | 4.275 | 2021 |
| 1725913620 | 4.2725 | -0.02 | -0.50 | 4.2405 | 4.2885 | 4.2405 | 6093 |
| 1725654360 | 4.2939999 | -0.04 | -1.01 | 4.276 | 4.2939999 | 4.276 | 76 |
| 1725567960 | 4.338 | 0.02 | 0.42 | 4.333 | 4.338 | 4.333 | 1517 |
| 1725481560 | 4.32 | -0.06 | -1.47 | 4.2889999 | 4.32 | 4.2889999 | 85 |
| 1725395160 | 4.3845 | 0 | 0.05 | 4.371 | 4.4115 | 4.371 | 720 |
| 1725308760 | 4.3825 | -0.05 | -1.18 | 4.3895 | 4.4085 | 4.3825 | 1520 |
| 1725049560 | 4.4349999 | 0.07 | 1.50 | 4.4055 | 4.4349999 | 4.4055 | 551 |
| 1724963160 | 4.3695 | 0 | 0.06 | 4.3815 | 4.3815 | 4.3644999 | 4275 |
| 1724876760 | 4.367 | 0.02 | 0.44 | 4.357 | 4.367 | 4.357 | 2747 |
| 1724790420 | 4.348 | -0.02 | -0.50 | 4.348 | 4.348 | 4.348 | 66 |
| 1724704020 | 4.37 | 0.05 | 1.11 | 4.339 | 4.37 | 4.339 | 2050 |
| 1724444820 | 4.322 | 0 | 0.07 | 4.321 | 4.322 | 4.321 | 378 |
| 1724358420 | 4.319 | 0.02 | 0.50 | 4.305 | 4.319 | 4.305 | 516 |
| 1724271960 | 4.2975 | -0.02 | -0.52 | 4.3075 | 4.3075 | 4.2729999 | 7046 |
| 1724185560 | 4.32 | 0.02 | 0.56 | 4.376 | 4.376 | 4.32 | 846 |
| 1724099220 | 4.296 | -0.01 | -0.15 | 4.3095 | 4.3095 | 4.296 | 250 |
| 1723840020 | 4.3025 | -0.01 | -0.26 | 4.3445 | 4.3445 | 4.3025 | 5834 |
| 1723753620 | 4.3135 | 0.09 | 2.02 | 4.291 | 4.3425 | 4.26 | 443 |
| 1723667160 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1723580760 | 4.228 | 0.01 | 0.24 | 4.236 | 4.236 | 4.206 | 1438 |
| 1723494360 | 4.218 | -0.04 | -0.96 | 4.2394999 | 4.2394999 | 4.218 | 3312 |
| 1723235220 | 4.259 | 0.03 | 0.60 | 4.259 | 4.259 | 4.259 | 25 |
| 1723148820 | 4.2335 | 0.01 | 0.26 | 4.18 | 4.2335 | 4.18 | 169 |
| 1723062360 | 4.2225 | 0 | 0.11 | 4.2415 | 4.282 | 4.22 | 1024 |
| 1722975960 | 4.218 | 0.1 | 2.48 | 4.231 | 4.231 | 4.1755 | 632 |
| 1722889620 | 4.1159999 | -0.17 | -4.01 | 4.102 | 4.183 | 4.101 | 3868 |
| 1722630360 | 4.288 | -0.1 | -2.22 | 4.3555 | 4.3585 | 4.288 | 1599 |
| 1722544020 | 4.3855 | -0.11 | -2.54 | 4.517 | 4.5205 | 4.3855 | 7969 |
| 1722457560 | 4.5 | 0.06 | 1.33 | 4.4995 | 4.5 | 4.4995 | 8365 |
| 1722371220 | 4.441 | 0 | 0.05 | 4.441 | 4.441 | 4.441 | 1 |
| 1722284760 | 4.439 | 0.02 | 0.37 | 4.453 | 4.464 | 4.439 | 1013 |
| 1722025620 | 4.4225 | 0.03 | 0.67 | 4.3505 | 4.423 | 4.3505 | 486 |
| 1721939160 | 4.393 | -0.03 | -0.62 | 4.3895 | 4.393 | 4.3605 | 412 |
| 1721852820 | 4.4204999 | -0.01 | -0.12 | 4.445 | 4.445 | 4.4135 | 1174 |
| 1721766420 | 4.426 | -0.01 | -0.27 | 4.4245 | 4.444 | 4.4155 | 772 |
| 1721679960 | 4.438 | 0.06 | 1.36 | 4.3899999 | 4.438 | 4.3899999 | 2393 |
| 1721420760 | 4.3785 | -0.06 | -1.32 | 4.4955 | 4.4955 | 4.3785 | 4480 |
| 1721334360 | 4.437 | -0.01 | -0.17 | 4.4349999 | 4.437 | 4.434 | 55098 |
| 1721248020 | 4.4444999 | 0.03 | 0.76 | 4.457 | 4.47 | 4.437 | 1592 |
| 1721161560 | 4.4109999 | -0.01 | -0.14 | 4.433 | 4.433 | 4.4015 | 17281 |
| 1721075160 | 4.417 | -0.05 | -1.05 | 4.4565 | 4.4565 | 4.417 | 498 |
| 1720815960 | 4.464 | 0.08 | 1.71 | 4.4355 | 4.464 | 4.4335 | 10222 |
| 1720729560 | 4.389 | 0.08 | 1.94 | 4.389 | 4.389 | 4.389 | 1 |
| 1720643160 | 4.3055 | 0 | 0.00 | 4.3055 | 4.3055 | 4.3055 | 0 |
| 1720556760 | 4.3055 | -0.04 | -1.01 | 4.3259999 | 4.3305 | 4.3055 | 273 |
| 1720470360 | 4.3495 | 0 | 0.01 | 4.3164999 | 4.3595 | 4.3164999 | 4110 |
| 1720211220 | 4.349 | -0.01 | -0.13 | 4.3665 | 4.3665 | 4.349 | 3492 |
| 1720124820 | 4.3545 | 0.04 | 0.86 | 4.3545 | 4.3545 | 4.3545 | 50 |
| 1720038420 | 4.3175 | -0 | -0.02 | 4.319 | 4.32 | 4.312 | 42 |
| 1719952020 | 4.3185 | -0.02 | -0.42 | 4.309 | 4.3185 | 4.277 | 5853 |
| 1719865620 | 4.3365 | 0.04 | 0.85 | 4.3625 | 4.3625 | 4.3255 | 2064 |
| 1719606420 | 4.3 | -0.03 | -0.80 | 4.331 | 4.331 | 4.2939999 | 416 |
| 1719520020 | 4.3345 | -0.06 | -1.29 | 4.333 | 4.335 | 4.333 | 5015 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
