WisdomTree Quantum Computing UCITS ETF USD Acc【WQTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	36.715	-0.55	-1.46	37.315	37.6	36.5	5736
1782851100	37.26	0.32	0.87	37.125	37.549999	36.295	5508
1782764700	36.94	1.16	3.24	36.195	36.94	35.185	5225
1782505500	35.78	-0.69	-1.88	36.005	36.229999	35.17	7177
1782419100	36.465	-0.19	-0.53	37.405	37.445	35.825	6672
1782332700	36.659999	-1.02	-2.69	38.07	38.07	36.159999	5045
1782246300	37.674999	0.4	1.07	37.485	37.935	36.674999	11716
1782159900	37.275	-0.24	-0.63	37.74	38.235	37.02	5409
1781900700	37.51	-0.32	-0.83	37.47	37.57	36.955	2898
1781814300	37.825	1.22	3.32	37.299999	37.825	36.549999	4821
1781727900	36.61	-0.09	-0.25	36.885	37.145	36.33	4394
1781641500	36.7	-1.5	-3.91	38.135	38.21	36.5	3923
1781555100	38.195	1.52	4.14	37.284999	38.494999	36.57	17883
1781295900	36.674999	0.81	2.27	36.494999	36.97	35.93	4174
1781209500	35.86	1.02	2.93	35.44	36.735	34.94	5267
1781123100	34.84	-0.57	-1.60	35.51	36.185	34.615	10884
1781036700	35.405	-1.85	-4.97	37.494999	37.595	34.17	35531
1780950300	37.255	0.74	2.03	35.979999	37.645	35.479999	13688
1780691100	36.515	-2.88	-7.30	38.76	38.76	35.595	16671
1780604700	39.39	-0.23	-0.58	39.4	39.475	38.015	15358
1780518300	39.619999	-1.3	-3.17	41	41.034999	39.095	40820
1780431900	40.915	1.2	3.01	39.765	40.93	39.295	11393
1780345500	39.72	1.06	2.73	39.645	40.03	38.5	15893
1780086300	38.665	-0.48	-1.21	39.01	40	38.165	18265
1779999900	39.14	0.98	2.55	37.5	39.159999	37.39	8082
1779913500	38.165	0.21	0.55	38.31	38.75	37.14	11163
1779827100	37.955	-1.45	-3.67	39.17	39.795	37.28	17515
1779740700	39.4	1.34	3.52	38.924999	40.64	38.295	31267
1779481500	38.06	2.07	5.74	36.465	38.985	36.03	23721
1779395100	35.994999	2.58	7.72	33.45	35.994999	33.39	16034
1779308700	33.415	0.78	2.39	32.275	33.735	32.275	8690
1779222300	32.634999	0.12	0.37	32.409999	32.97	31.63	3887
1779135900	32.515	-1.3	-3.83	33.64	34.03	32.119999	7722
1778876700	33.81	-1.01	-2.90	34.744999	34.909999	33.29	6836
1778790300	34.82	0.49	1.44	34.7	35.22	34.2	5056
1778703900	34.325	0.51	1.51	34.375	34.86	33.595	6823
1778617500	33.815	-0.93	-2.68	34.674999	35.409999	32.935	9732
1778531100	34.744999	1.14	3.41	33.645	34.955	33.24	11341
1778271900	33.6	1.35	4.19	32.825	33.6	32.549999	3686
1778185500	32.25	-1.46	-4.33	33.89	33.89	32.165	13656
1778099100	33.71	1.55	4.80	32.689999	33.83	32.354999	9521
1778012700	32.165	0.61	1.95	31.68	32.475	31.31	7379
1777926300	31.55	0.46	1.48	31.755	32	31.19	8515
1777580700	31.09	0.95	3.13	30.305	31.09	30.035	3424
1777494300	30.145	0.27	0.92	30.145	30.155	29.66	2294
1777407900	29.87	-0.54	-1.76	30.255	30.565	29.33	5145
1777321500	30.405	-0.26	-0.85	30.195	30.765	29.92	2380
1777062300	30.665	0.51	1.69	30.52	30.95	30.06	4880
1776975900	30.155	-0.5	-1.62	30.7	30.835	29.895	2622
1776889500	30.65	0.38	1.26	30.655	30.835	30.315	3200
1776803100	30.27	-0.34	-1.11	30.7	31.005	30.24	8088
1776716700	30.61	0.29	0.94	29.765	30.675	29.765	8117
1776457500	30.325	0.69	2.33	29.755	30.715	29.46	5784
1776371100	29.635	0.45	1.54	29.61	30.205	28.9	14141
1776284700	29.185	1.29	4.62	28.05	29.22	27.935	6167
1776198300	27.895	1.47	5.56	26.665	27.895	26.665	3428
1776111900	26.425	0.16	0.63	26.75	26.75	25.815	4503
1775852700	26.26	0.33	1.25	26.34	26.53	26.01	981
1775766300	25.935	0.11	0.41	25.89	26.32	25.89	1078
1775679900	25.83	0.77	3.07	25.85	26.35	25.79	1817
1775593500	25.06	-0.13	-0.52	25.25	25.315	24.51	2517
1775161500	25.19	0.34	1.37	23.625	25.265	23.625	1078