W P Carey Inc【WPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.139999	-3.25128993089	65.819999	66.56	62.98	570	65.39879341	DE
4	-0.48	-0.74812967581	64.16	66.56	61.58	579	64.57433742	DE
12	5.18	8.8547008547	58.5	66.56	58.3	714	62.74597707	DE
26	7.86	14.0809745611	55.82	66.56	54.16	980	60.43051328	DE
52	9.1	16.6727739099	54.58	66.56	52.02	903	58.6013823	DE
156	3.34	5.53529996685	60.34	66.56	48.81	1389	54.92502995	DE
260	3.34	5.53529996685	60.34	66.56	48.81	1389	54.92502995	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	62.98	-2.58	-3.94	65.3	65.8	62.98	485
1781641500	65.56	0.36	0.55	64.9	65.879999	64.739999	424
1781555100	65.2	-1.14	-1.72	64	66.26	64	441
1781295900	66.34	0.36	0.55	65.019999	66.56	65.019999	889
1781209500	65.98	0.3	0.46	65.819998	66.5	65.4	612
1781123100	65.68	0.3	0.46	65.4	66.28	64.62	1108
1781036700	65.379999	1.26	1.97	63.74	65.379999	63.74	461
1780950300	64.12	-0.88	-1.35	64.08	65.12	64.04	1160
1780691100	65	1.02	1.59	64.019999	65	63.3	332
1780604700	63.98	0.42	0.66	63.86	63.98	63.48	150
1780518300	63.56	-0.16	-0.25	63.76	63.76	63	424
1780431900	63.72	0.98	1.56	61.76	63.72	61.58	708
1780345500	62.74	-0.88	-1.38	64.239999	64.54	62.74	646
1780086300	63.62	-0.42	-0.66	63.44	63.94	63.16	971
1779999900	64.04	-0.64	-0.99	64.379999	64.379999	63.72	132
1779913500	64.68	0.54	0.84	64.08	64.739999	64.08	119
1779827100	64.14	-1.24	-1.90	64.58	64.7	64	737
1779740700	65.379999	1.1	1.71	65.22	65.42	64.959998	488
1779481500	64.28	-0.04	-0.06	65.08	65.26	63.84	263
1779395100	64.319998	-0.2	-0.31	64.16	64.959998	64.099999	1035
1779308700	64.519999	0.4	0.62	63.92	64.86	63.92	432
1779222300	64.12	0.62	0.98	63.08	64.16	63.08	485
1779135900	63.5	0.34	0.54	62.54	63.62	62.22	748
1778876700	63.16	-0.18	-0.28	63.44	63.44	62.6	794
1778790300	63.34	0.1	0.16	63.62	63.62	63.34	24
1778703900	63.24	-0.26	-0.41	63.38	63.6	63	939
1778617500	63.5	0.78	1.24	62.64	63.78	62.64	2120
1778531100	62.72	-0.12	-0.19	63.2	63.2	62.52	266
1778271900	62.84	0.36	0.58	62.68	63.48	62.68	464
1778185500	62.48	-0.54	-0.86	63.1	63.54	61.8	1415
1778099100	63.02	0.42	0.67	62.78	63.34	62.5	1693
1778012700	62.6	0.64	1.03	61.98	63.4	61.98	3495
1777926300	61.96	-0.22	-0.35	61.32	62.4	61.28	1032
1777580700	62.18	0.3	0.48	61.74	62.38	61.32	530
1777494300	61.88	-0.02	-0.03	61.94	62.46	61.36	701
1777407900	61.9	-0.16	-0.26	61.72	62.36	61.5	379
1777321500	62.06	-0.94	-1.49	62.46	62.48	62.02	145
1777062300	63	-0.1	-0.16	63.38	63.38	62.8	107
1776975900	63.1	1.1	1.77	61.62	63.1	61.62	83
1776889500	62	-0.52	-0.83	62.88	63.44	62	813
1776803100	62.52	-0.24	-0.38	62.8	63	62	608
1776716700	62.76	0.26	0.42	62.76	63.2	62.28	2079
1776457500	62.5	1	1.63	61.74	62.5	61.64	489
1776371100	61.5	1.04	1.72	60.76	61.5	60.18	924
1776284700	60.46	-0.44	-0.72	61.02	61.08	60.28	383
1776198300	60.9	0.98	1.64	60.28	60.9	60.28	250
1776111900	59.92	-0.78	-1.29	60.56	60.96	59.92	871
1775852700	60.7	-0.84	-1.36	60.54	60.98	60.48	695
1775766300	61.54	0.2	0.33	61.32	61.6	60.74	338
1775679900	61.34	0.06	0.10	62.36	62.4	61.12	292
1775593500	61.28	0.7	1.16	60.28	61.48	60.18	1629
1775161500	60.58	0.88	1.47	59.2	60.92	59.2	826
1775075100	59.7	0.84	1.43	59.3	59.7	58.56	477
1774988700	58.86	-0.64	-1.08	58.66	59	58.66	786
1774902300	59.5	0.7	1.19	58.56	59.8	58.56	743
1774646700	58.8	-0.24	-0.41	59.08	59.18	58.3	556
1774560300	59.04	0.58	0.99	58.5	59.04	58.5	486
1774473900	58.46	0.34	0.58	58.98	59.5	58	1067
1774387500	58.12	-0.6	-1.02	58.54	58.88	57.96	839
1774301100	58.72	0.62	1.07	56.3	58.72	56.3	818
1774041900	58.1	-2.2	-3.65	60.32	60.32	58.1	1169
1773955500	60.3	-1.1	-1.79	60.7	61.24	59.92	2063
1773869100	61.4	-1.46	-2.32	62.14	62.52	61.4	507