Wolters Kluwers NV【WOSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-1.17994100295	61.02	65.42	59.5	16382	62.4910094	DE
4	-10.7	-15.0704225352	71	71	56	17659	62.06367984	DE
12	-7.46	-11.0094451004	67.76	72.88	56	11963	63.88253801	DE
26	-28.96	-32.4445440287	89.26	95.02	56	11543	69.36930905	DE
52	-96.1	-61.4450127877	156.4	157.25	56	7676	81.63727597	DE
156	-53.35	-46.942366916	113.65	183.35	56	3498	98.59905223	DE
260	-38.16	-38.7568555759	98.46	183.35	56	2475	98.7048039	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	60.34	-1.52	-2.46	61.86	64.5	60.06	10033
1780431900	61.86	-2.66	-4.12	64.64	65.42	60.88	11830
1780345500	64.519999	3.44	5.63	62.02	65.3	61.04	29955
1780086300	61.08	0.1	0.16	61	61.22	59.5	17268
1779999900	60.98	-0.58	-0.94	61.38	61.5	59.66	13221
1779913500	61.56	0.68	1.12	61.02	61.78	59.86	9636
1779827100	60.88	-0.52	-0.85	61.5	62	60.4	11493
1779740700	61.4	-0.9	-1.44	61.6	61.88	60.9	13257
1779481500	62.3	-0.38	-0.61	62.74	63.88	61.6	9098
1779395100	62.68	-1.18	-1.85	63.82	63.84	62.6	8588
1779308700	63.86	-1.66	-2.53	65.34	65.9	61.76	13664
1779222300	65.519999	1.36	2.12	63.98	66.72	63.78	14944
1779135900	64.16	3.1	5.08	61.52	64.34	61.24	15276
1778876700	61.06	2.34	3.99	58.32	61.52	57.98	21405
1778790300	58.72	1.22	2.12	57.42	58.78	56.58	9458
1778703900	57.5	-4	-6.50	61.16	61.4	56	27761
1778617500	61.5	-0.5	-0.81	61.78	61.9	59.9	17670
1778531100	62	-0.3	-0.48	62.6	62.6	61.14	15454
1778271900	62.3	0.48	0.78	61.84	62.62	60.64	15229
1778185500	61.82	-1.98	-3.10	64	64.58	61.02	38636
1778099100	63.8	-5.14	-7.46	71	71	59.12	39335
1778012700	68.94	-0.08	-0.12	69.239999	70.08	66.98	18675
1777926300	69.02	2.42	3.63	67	69.319999	66.58	3627
1777580700	66.599999	0.74	1.12	65.68	66.599999	65.58	3430
1777494300	65.86	-0.66	-0.99	66.64	66.64	65.3	3509
1777407900	66.519999	-0.36	-0.54	66.42	66.7	65.7	2224
1777321500	66.879999	0.16	0.24	66.56	67.68	65.599999	5466
1777062300	66.72	0.54	0.82	66.2	66.86	65.48	4398
1776975900	66.18	-2.6	-3.78	68	68.099999	65.4	8658
1776889500	68.78	-0.88	-1.26	70.26	70.26	67.88	4025
1776803100	69.66	0.26	0.37	69.7	70.44	69.18	4419
1776716700	69.4	-1.9	-2.66	70.5	72.88	69.239999	5516
1776457500	71.3	1.06	1.51	70.06	72.84	70	10025
1776371100	70.239999	3.08	4.59	67.42	70.42	67.28	8341
1776284700	67.16	2.16	3.32	64.76	67.2	64.72	6001
1776198300	65	0.82	1.28	64.019999	65.379999	63.28	25077
1776111900	64.18	1.7	2.72	62.02	64.18	61.48	6447
1775852700	62.48	-1.08	-1.70	63.5	64.099999	62.24	7081
1775766300	63.56	-1.46	-2.25	64.8	64.8	62.5	4969
1775679900	65.019999	-0.18	-0.28	66.519999	67.06	64.54	5921
1775593500	65.2	-0.16	-0.24	65.48	66.48	64.4	6911
1775161500	65.36	0.34	0.52	63.7	65.84	63.64	2047
1775075100	65.019999	-0.42	-0.64	65.4	66.42	63.22	7032
1774988700	65.44	1.04	1.61	64.599999	65.78	64.379999	5375
1774902300	64.4	2.28	3.67	62.14	64.4	61.8	13073
1774646700	62.12	-1.52	-2.39	63.94	64.64	61.92	5360
1774560300	63.64	0.94	1.50	62.2	64.2	62.08	44954
1774473900	62.7	-1.06	-1.66	63.66	63.68	61.86	9164
1774387500	63.76	-0.38	-0.59	63.5	64.72	62.22	7418
1774301100	64.14	-1.22	-1.87	64.98	66.72	63.24	17617
1774041900	65.36	-0.08	-0.12	65.42	65.92	63.82	6089
1773955500	65.44	0.58	0.89	64.66	66.7	64.019999	6885
1773869100	64.86	-1.56	-2.35	67.04	67.12	64.8	5286
1773782700	66.42	-0.66	-0.98	66.599999	66.819998	65	5765
1773696300	67.08	-0.28	-0.42	67.4	67.819999	65.98	27243
1773437100	67.36	0.24	0.36	67.36	67.54	66.3	2527
1773350700	67.12	-0.66	-0.97	67.28	68.36	66.239999	6875
1773264300	67.78	0.3	0.44	67.76	69.5	67.12	10947
1773177900	67.48	-1.52	-2.20	69.06	69.38	66.42	8866
1773091500	69	0.94	1.38	66.819998	69.599999	66.72	6535
1772832300	68.06	-0.5	-0.73	68.959999	69.239999	67.92	10091
1772745900	68.56	0.44	0.65	67.3	69.08	67.099999	6334
1772659500	68.12	-0.5	-0.73	68.84	70.8	67.72	10634