iShares World Equity Enhanced Active Ucits ETF USD Acc【WOEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.163	0	0.08	6.154	6.168	6.154	336
1780604700	6.158	-0.03	-0.45	6.163	6.163	6.158	6
1780518300	6.186	-0.01	-0.18	6.2009999	6.202	6.186	168
1780431900	6.197	0.04	0.57	6.197	6.197	6.197	81
1780345500	6.162	0.01	0.10	6.191	6.191	6.159	4371
1780086300	6.156	0.04	0.60	6.16	6.16	6.156	327
1779999900	6.119	-0.01	-0.20	6.119	6.119	6.119	45
1779913500	6.131	0	0.02	6.131	6.135	6.125	5491
1779827100	6.13	-0.02	-0.24	6.13	6.13	6.13	93
1779740700	6.1449999	0.03	0.46	6.157	6.157	6.136	209
1779481500	6.117	0.07	1.09	6.084	6.117	6.084	693
1779395100	6.051	0.03	0.57	6.051	6.051	6.051	17
1779308700	6.017	0.03	0.43	6.01	6.017	6.01	425
1779222300	5.991	0.01	0.17	6.026	6.026	5.98	501
1779135900	5.981	-0.04	-0.60	6.019	6.019	5.975	427
1778876700	6.017	0.02	0.28	6.001	6.017	6.001	1683
1778790300	6	0	0.00	6	6	6	0
1778703900	6	0.04	0.70	6	6	6	100
1778617500	5.958	0	0.08	5.955	5.958	5.95	225
1778531100	5.953	0.01	0.24	5.961	5.961	5.948	815
1778271900	5.939	0	0.03	5.939	5.939	5.939	300
1778185500	5.937	-0.01	-0.24	6.007	6.007	5.937	239
1778099100	5.9509999	0.06	1.10	5.921	5.9509999	5.921	1363
1778012700	5.886	0.05	0.84	5.978	5.978	5.875	1201
1777926300	5.837	0.04	0.74	5.892	5.892	5.837	48
1777580700	5.7939999	0.01	0.19	5.7939999	5.7939999	5.7939999	9
1777494300	5.783	-0.02	-0.29	5.783	5.783	5.783	90
1777407900	5.8	-0	-0.02	5.833	5.833	5.8	285
1777321500	5.801	0.01	0.14	5.812	5.812	5.801	11
1777062300	5.793	0.01	0.14	5.79	5.793	5.79	222
1776975900	5.785	-0.03	-0.50	5.785	5.785	5.785	9
1776889500	5.814	0	0.07	5.784	5.814	5.784	32504
1776803100	5.8099999	0.01	0.21	5.8	5.8099999	5.8	2100
1776716700	5.798	-0.01	-0.09	5.782	5.798	5.782	39
1776457500	5.803	0.05	0.89	5.779	5.803	5.779	19
1776371100	5.752	0.05	0.88	5.752	5.752	5.752	5
1776284700	5.702	0.11	1.97	5.7	5.702	5.7	4393
1776198300	5.592	0	0.00	5.592	5.592	5.592	0
1776111900	5.592	-0.02	-0.34	5.595	5.595	5.592	15
1775852700	5.611	0	0.00	5.611	5.611	5.611	0
1775766300	5.611	0.01	0.12	5.6289999	5.6289999	5.611	3809
1775679900	5.604	0.15	2.69	5.639	5.639	5.604	104
1775593500	5.457	-0.05	-0.93	5.535	5.535	5.457	562
1775161500	5.508	0.01	0.24	5.508	5.508	5.508	10
1775075100	5.495	0.06	1.16	5.495	5.495	5.495	4
1774988700	5.432	0.08	1.40	5.364	5.432	5.364	20
1774902300	5.357	0	0.00	5.324	5.357	5.324	106
1774646700	5.357	-0.08	-1.53	5.438	5.438	5.357	36889
1774560300	5.44	0.01	0.18	5.472	5.472	5.44	5537
1774473900	5.43	0	0.00	5.43	5.43	5.43	0
1774387500	5.43	-0.01	-0.26	5.41	5.4349999	5.41	629
1774301100	5.444	0.06	1.13	5.367	5.535	5.315	19641
1774041900	5.383	-0.12	-2.13	5.453	5.454	5.371	3883
1773955500	5.5	-0.06	-1.13	5.532	5.532	5.5	752
1773869100	5.563	0	0.00	5.563	5.563	5.563	0
1773782700	5.563	0	0.00	5.563	5.563	5.563	0
1773696300	5.563	0.01	0.27	5.565	5.565	5.563	10
1773437100	5.548	-0.04	-0.72	5.548	5.548	5.548	12
1773350700	5.588	-0.01	-0.23	5.575	5.588	5.575	255
1773264300	5.601	-0.01	-0.23	5.582	5.601	5.582	14
1773177900	5.614	0.09	1.56	5.614	5.614	5.614	18
1773091500	5.5279999	-0.03	-0.58	5.513	5.5279999	5.5119999	6347
1772832300	5.5599999	-0.1	-1.84	5.647	5.647	5.5439999	2052