Amundi MSCI World IMI Value Advanced UCITS ETF ACC【WMMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.994	-0.08	-0.64	12.998	12.998	12.994	1123
1782419100	13.078	0.15	1.18	13.124	13.124	13.078	2020
1782332700	12.926	0.04	0.31	12.926	12.926	12.926	387
1782246300	12.886	-0.11	-0.83	12.886	12.886	12.886	143
1782159900	12.994	0.07	0.57	12.956	13.006	12.906	520
1781900700	12.92	0.03	0.20	12.854	12.92	12.854	8195
1781814300	12.894	-0.06	-0.49	12.898	12.898	12.894	1400
1781727900	12.958	0	0.02	12.882	12.958	12.882	3185
1781641500	12.956	0.04	0.31	12.96	12.966	12.956	10922
1781555100	12.916	0.08	0.59	12.972	12.994	12.916	5051
1781295900	12.84	0.01	0.08	12.67	12.84	12.67	5281
1781209500	12.83	0.18	1.41	12.596	12.83	12.596	1347
1781123100	12.652	-0.04	-0.32	12.652	12.652	12.524	987
1781036700	12.692	-0.08	-0.63	12.758	12.796	12.5	1255
1780950300	12.772	0.01	0.05	12.75	12.796	12.636	5584
1780691100	12.766	-0.16	-1.21	12.882	12.882	12.766	998
1780604700	12.922	0.07	0.58	12.898	12.922	12.86	660
1780518300	12.848	-0.08	-0.59	12.938	12.938	12.848	4254
1780431900	12.924	-0.06	-0.46	12.918	12.924	12.896	288
1780345500	12.984	0.17	1.31	13.118	13.118	12.872	3510
1780086300	12.816	0.07	0.58	12.82	12.824	12.816	1115
1779999900	12.742	-0.04	-0.28	12.742	12.742	12.742	385
1779913500	12.778	0.05	0.42	12.836	12.836	12.778	315
1779827100	12.724	0.02	0.13	12.724	12.724	12.724	50
1779740700	12.708	0.19	1.55	12.736	12.736	12.706	875
1779481500	12.514	0.15	1.21	12.514	12.514	12.514	171
1779395100	12.364	0.02	0.19	12.356	12.364	12.328	970
1779308700	12.34	0.18	1.45	12.232	12.34	12.232	871
1779222300	12.164	-0.03	-0.26	12.18	12.18	12.164	77
1779135900	12.196	-0.06	-0.49	12.196	12.196	12.196	4
1778876700	12.256	-0.12	-0.94	12.256	12.256	12.256	59
1778790300	12.372	0.12	0.96	12.372	12.372	12.372	15
1778703900	12.254	0.04	0.29	12.292	12.292	12.254	436
1778617500	12.218	0	0.00	12.218	12.218	12.218	0
1778531100	12.218	0.23	1.88	12.174	12.218	12.17	2305
1778271900	11.992	0	0.00	11.992	11.992	11.992	0
1778185500	11.992	-0.04	-0.33	12.052	12.052	11.992	77
1778099100	12.032	0.11	0.94	12.032	12.032	12.032	500
1778012700	11.92	0.09	0.78	11.896	11.92	11.864	3501
1777926300	11.828	0.07	0.61	11.944	11.944	11.788	371
1777580700	11.756	0.06	0.55	11.71	11.756	11.71	5575
1777494300	11.692	0.02	0.17	11.692	11.692	11.692	1300
1777407900	11.672	-0.02	-0.21	11.744	11.744	11.66	7532
1777321500	11.696	0	0.00	11.696	11.696	11.696	0
1777062300	11.696	0	0.02	11.704	11.76	11.696	351
1776975900	11.694	0	0.00	11.694	11.694	11.694	0
1776889500	11.694	-0.02	-0.15	11.72	11.73	11.694	3255
1776803100	11.712	0	0.00	11.712	11.712	11.712	0
1776716700	11.712	0.25	2.16	11.654	11.712	11.654	2004
1776457500	11.464	0	0.00	11.464	11.464	11.464	0
1776371100	11.464	0.03	0.23	11.464	11.464	11.464	600
1776284700	11.438	0.16	1.38	11.438	11.438	11.438	333
1776198300	11.282	0	0.00	11.282	11.282	11.282	0
1776111900	11.282	-0.13	-1.10	11.268	11.282	11.268	9962
1775852700	11.408	0.06	0.51	11.406	11.408	11.406	459
1775766300	11.35	-0.01	-0.07	11.424	11.424	11.344	328
1775679900	11.358	0.19	1.74	11.438	11.438	11.358	655
1775593500	11.164	0.13	1.14	11.256	11.256	11.164	119
1775161500	11.038	-0.08	-0.72	11.038	11.038	11.038	16
1775075100	11.118	0.15	1.33	11.116	11.118	11.116	476
1774988700	10.972	0	0.00	10.972	10.972	10.972	0
1774902300	10.972	0.02	0.16	10.972	10.972	10.972	30
1774646700	10.954	-0.18	-1.62	10.954	10.954	10.954	1000