Amundi MSCI World IMI Value Advanced UCITS ETF ACC【WMMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.766	-0.16	-1.21	12.882	12.882	12.766	998
1780604700	12.922	0.07	0.58	12.898	12.922	12.86	660
1780518300	12.848	-0.08	-0.59	12.938	12.938	12.848	4254
1780431900	12.924	-0.06	-0.46	12.918	12.924	12.896	288
1780345500	12.984	0.17	1.31	13.118	13.118	12.872	3510
1780086300	12.816	0.07	0.58	12.82	12.824	12.816	1115
1779999900	12.742	-0.04	-0.28	12.742	12.742	12.742	385
1779913500	12.778	0.05	0.42	12.836	12.836	12.778	315
1779827100	12.724	0.02	0.13	12.724	12.724	12.724	50
1779740700	12.708	0.19	1.55	12.736	12.736	12.706	875
1779481500	12.514	0.15	1.21	12.514	12.514	12.514	171
1779395100	12.364	0.02	0.19	12.356	12.364	12.328	970
1779308700	12.34	0.18	1.45	12.232	12.34	12.232	871
1779222300	12.164	-0.03	-0.26	12.18	12.18	12.164	77
1779135900	12.196	-0.06	-0.49	12.196	12.196	12.196	4
1778876700	12.256	-0.12	-0.94	12.256	12.256	12.256	59
1778790300	12.372	0.12	0.96	12.372	12.372	12.372	15
1778703900	12.254	0.04	0.29	12.292	12.292	12.254	436
1778617500	12.218	0	0.00	12.218	12.218	12.218	0
1778531100	12.218	0.23	1.88	12.174	12.218	12.17	2305
1778271900	11.992	0	0.00	11.992	11.992	11.992	0
1778185500	11.992	-0.04	-0.33	12.052	12.052	11.992	77
1778099100	12.032	0.11	0.94	12.032	12.032	12.032	500
1778012700	11.92	0.09	0.78	11.896	11.92	11.864	3501
1777926300	11.828	0.07	0.61	11.944	11.944	11.788	371
1777580700	11.756	0.06	0.55	11.71	11.756	11.71	5575
1777494300	11.692	0.02	0.17	11.692	11.692	11.692	1300
1777407900	11.672	-0.02	-0.21	11.744	11.744	11.66	7532
1777321500	11.696	0	0.00	11.696	11.696	11.696	0
1777062300	11.696	0	0.02	11.704	11.76	11.696	351
1776975900	11.694	0	0.00	11.694	11.694	11.694	0
1776889500	11.694	-0.02	-0.15	11.72	11.73	11.694	3255
1776803100	11.712	0	0.00	11.712	11.712	11.712	0
1776716700	11.712	0.25	2.16	11.654	11.712	11.654	2004
1776457500	11.464	0	0.00	11.464	11.464	11.464	0
1776371100	11.464	0.03	0.23	11.464	11.464	11.464	600
1776284700	11.438	0.16	1.38	11.438	11.438	11.438	333
1776198300	11.282	0	0.00	11.282	11.282	11.282	0
1776111900	11.282	-0.13	-1.10	11.268	11.282	11.268	9962
1775852700	11.408	0.06	0.51	11.406	11.408	11.406	459
1775766300	11.35	-0.01	-0.07	11.424	11.424	11.344	328
1775679900	11.358	0.19	1.74	11.438	11.438	11.358	655
1775593500	11.164	0.13	1.14	11.256	11.256	11.164	119
1775161500	11.038	-0.08	-0.72	11.038	11.038	11.038	16
1775075100	11.118	0.15	1.33	11.116	11.118	11.116	476
1774988700	10.972	0	0.00	10.972	10.972	10.972	0
1774902300	10.972	0.02	0.16	10.972	10.972	10.972	30
1774646700	10.954	-0.18	-1.62	10.954	10.954	10.954	1000
1774560300	11.134	0	0.00	11.134	11.134	11.134	0
1774473900	11.134	0.18	1.61	11.134	11.134	11.134	300
1774387500	10.958	0.08	0.72	10.958	10.958	10.958	3
1774301100	10.88	0	0.00	10.88	10.88	10.88	0
1774041900	10.88	-0.22	-1.98	11.06	11.06	10.88	65
1773955500	11.1	-0.29	-2.56	11.128	11.138	11.1	1420
1773869100	11.392	0.05	0.46	11.392	11.392	11.392	24
1773782700	11.34	0.06	0.53	11.232	11.34	11.232	177
1773696300	11.28	0.04	0.32	11.256	11.28	11.256	840
1773437100	11.244	0	0.00	11.244	11.244	11.244	0
1773350700	11.244	-0.01	-0.11	11.22	11.244	11.22	96
1773264300	11.256	0.12	1.11	11.256	11.256	11.256	900
1773177900	11.132	0	0.00	11.132	11.132	11.132	0
1773091500	11.132	-0.09	-0.82	11.132	11.132	11.132	25
1772832300	11.224	-0.31	-2.65	11.242	11.242	11.224	180