WisdomTree Issuer ICAV【WMGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.255	-1.74	-4.34	39.15	39.604999	37.845	2328
1780604700	39.99	0.02	0.06	39.68	39.99	39.21	2608
1780518300	39.965	-0.48	-1.17	40.595	40.595	39.7	2539
1780431900	40.44	0.11	0.29	40.235	40.445	39.61	782
1780345500	40.325	0.35	0.88	40.619999	40.619999	39.725	3183
1780086300	39.975	-0.51	-1.26	40.475	40.475	39.975	3598
1779999900	40.485	0.41	1.01	39.744999	40.485	39.575	823
1779913500	40.08	-0.26	-0.63	40.395	40.525	39.625	2578
1779827100	40.335	0.46	1.15	39.885	40.455	39.54	1923
1779740700	39.875	0.84	2.14	39.74	40.255	39.18	1246
1779481500	39.04	0.45	1.17	38.784999	39.095	38.784999	1678
1779395100	38.59	0.57	1.49	37.865	38.625	37.865	783
1779308700	38.025	0.88	2.37	37.06	38.025	37.06	575
1779222300	37.145	-0.46	-1.21	37.674999	37.674999	36.85	4639
1779135900	37.6	-0.68	-1.78	38.22	38.32	37.549999	2619
1778876700	38.28	-0.76	-1.95	38.95	38.95	37.985	6102
1778790300	39.04	-0.09	-0.23	39.545	39.545	38.71	860
1778703900	39.13	0.47	1.20	38.95	39.385	38.59	1498
1778617500	38.665	-0.61	-1.55	39.27	39.27	38.44	1847
1778531100	39.275	0.52	1.33	38.775	39.409999	38.65	1939
1778271900	38.76	0.13	0.34	38.395	38.76	38.21	1267
1778185500	38.63	-0.24	-0.60	38.985	38.994999	38.6	1227
1778099100	38.865	0.97	2.55	38.18	38.865	38.115	2860
1778012700	37.9	0.66	1.77	37.54	37.9	37.155	4298
1777926300	37.24	0.24	0.65	37.455	37.69	37.055	4054
1777580700	37	0.81	2.25	36.165	37	36.165	1361
1777494300	36.185	0.08	0.22	36.52	36.57	35.909999	466
1777407900	36.104999	-0.52	-1.41	36.5	36.5	35.9	3516
1777321500	36.619999	0.02	0.07	36.64	36.7	36.335	4293
1777062300	36.595	-0.09	-0.25	36.89	37.015	36.28	4509
1776975900	36.685	-0.24	-0.65	36.885	36.9	36.43	542
1776889500	36.924999	0.63	1.74	36.81	36.924999	36.645	814
1776803100	36.295	-0.17	-0.47	36.68	36.695	36.295	938
1776716700	36.465	0.27	0.73	36.205	36.465	35.935	1064
1776457500	36.2	0.31	0.86	35.909999	36.505	35.784999	1875
1776371100	35.89	0.66	1.87	35.549999	35.905	35.409999	3817
1776284700	35.229999	-0.14	-0.40	35.385	35.494999	35.075	2051
1776198300	35.369999	0.74	2.14	34.84	35.369999	34.84	5184
1776111900	34.63	0.29	0.84	34.375	34.63	33.795	2973
1775852700	34.34	-0.08	-0.25	34.305	34.395	34.08	486
1775766300	34.424999	0.26	0.76	34.235	34.424999	34.049999	2079
1775679900	34.165	1.28	3.88	34.695	34.715	34.165	2974
1775593500	32.89	-0.64	-1.91	33.33	33.39	32.89	3120
1775161500	33.53	-0.1	-0.28	33.549999	33.549999	32.75	1091
1775075100	33.625	1.35	4.18	33.65	33.65	32.869999	3513
1774988700	32.275	0.32	1.00	32.115	32.28	31.9	1796
1774902300	31.955	-0.36	-1.11	32.22	32.655	31.955	649
1774646700	32.314999	0.13	0.42	32.735	32.735	32.24	643
1774560300	32.18	-1.21	-3.62	33.345	33.345	32.18	1670
1774473900	33.39	0.51	1.55	33.055	33.619999	33.055	821
1774387500	32.88	-0.39	-1.17	33.09	33.09	32.235	2612
1774301100	33.27	1.01	3.13	31.94	33.27	31.67	2538
1774041900	32.259999	-0.85	-2.57	33.335	33.335	32.259999	1844
1773955500	33.11	-0.92	-2.70	33.695	33.695	32.915	868
1773869100	34.03	-0.07	-0.21	34.549999	34.549999	33.95	1243
1773782700	34.1	0.07	0.21	33.905	34.235	33.905	63
1773696300	34.03	0	0.00	34.36	34.36	33.77	550
1773437100	34.03	0.26	0.77	33.965	34.479999	33.965	447
1773350700	33.77	-0.51	-1.50	34.09	34.455	33.7	590
1773264300	34.284999	0.06	0.19	34.155	34.45	34.155	33
1773177900	34.22	0.38	1.12	33.9	34.36	33.81	1618
1773091500	33.84	0.12	0.34	33.2	33.84	32.505	393