WisdomTree Issuer ICAV【WMGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	36.945	-0.36	-0.97	37.104999	37.104999	36.795	762
1783628700	37.305	0.92	2.54	36.78	37.305	36.665	872
1783542300	36.38	-0.91	-2.44	36.619999	36.885	35.854999	2692
1783455900	37.29	-1.35	-3.48	37.845	37.845	36.795	1967
1783369500	38.635	0.48	1.26	38.335	38.635	38.02	1184
1783110300	38.155	0.44	1.15	38.424999	38.49	38.055	415
1783023900	37.72	-1.06	-2.75	38.305	38.625	37.72	2675
1782937500	38.784999	-0.01	-0.01	38.845	39.025	38.335	894
1782851100	38.79	0.56	1.46	38.435	38.945	38.435	929
1782764700	38.229999	0.56	1.47	37.99	38.229999	37.5	467
1782505500	37.674999	-0.76	-1.96	37.845	37.885	37.159999	1121
1782419100	38.43	0.03	0.08	38.845	38.85	37.84	3156
1782332700	38.4	-0.5	-1.29	38.59	38.845	38.27	1269
1782246300	38.9	-1.26	-3.14	39.38	39.38	38.4	1374
1782159900	40.159999	0.79	2.01	39.645	40.225	39.545	2157
1781900700	39.369999	-0.34	-0.86	39.275	39.775	39.275	2384
1781814300	39.71	-0.03	-0.09	39.075	39.71	39.075	1904
1781727900	39.744999	0.71	1.82	39.09	39.744999	38.725	2806
1781641500	39.034999	-0.17	-0.43	39.13	39.395	38.77	6713
1781555100	39.205	0.9	2.35	38.99	39.235	38.815	4089
1781295900	38.305	0.88	2.35	38.205	38.415	38.005	828
1781209500	37.424999	0.82	2.25	36.57	37.665	36.57	1034
1781123100	36.6	-0.59	-1.59	37.244999	37.515	36.6	752
1781036700	37.19	-0.82	-2.14	38.1	38.479999	36.75	3097
1780950300	38.005	-0.25	-0.65	37.619999	38.2	37.455	1701
1780691100	38.255	-1.74	-4.34	39.15	39.604999	37.845	2328
1780604700	39.99	0.02	0.06	39.68	39.99	39.21	2608
1780518300	39.965	-0.48	-1.17	40.595	40.595	39.7	2539
1780431900	40.44	0.11	0.29	40.235	40.445	39.61	782
1780345500	40.325	0.35	0.88	40.619999	40.619999	39.725	3183
1780086300	39.975	-0.51	-1.26	40.475	40.475	39.975	3598
1779999900	40.485	0.41	1.01	39.744999	40.485	39.575	823
1779913500	40.08	-0.26	-0.63	40.395	40.525	39.625	2578
1779827100	40.335	0.46	1.15	39.885	40.455	39.54	1923
1779740700	39.875	0.84	2.14	39.74	40.255	39.18	1246
1779481500	39.04	0.45	1.17	38.784999	39.095	38.784999	1678
1779395100	38.59	0.57	1.49	37.865	38.625	37.865	783
1779308700	38.025	0.88	2.37	37.06	38.025	37.06	575
1779222300	37.145	-0.46	-1.21	37.674999	37.674999	36.85	4639
1779135900	37.6	-0.68	-1.78	38.22	38.32	37.549999	2619
1778876700	38.28	-0.76	-1.95	38.95	38.95	37.985	6102
1778790300	39.04	-0.09	-0.23	39.545	39.545	38.71	860
1778703900	39.13	0.47	1.20	38.95	39.385	38.59	1498
1778617500	38.665	-0.61	-1.55	39.27	39.27	38.44	1847
1778531100	39.275	0.52	1.33	38.775	39.409999	38.65	1939
1778271900	38.76	0.13	0.34	38.395	38.76	38.21	1267
1778185500	38.63	-0.24	-0.60	38.985	38.994999	38.6	1227
1778099100	38.865	0.97	2.55	38.18	38.865	38.115	2860
1778012700	37.9	0.66	1.77	37.54	37.9	37.155	4298
1777926300	37.24	0.24	0.65	37.455	37.69	37.055	4054
1777580700	37	0.81	2.25	36.165	37	36.165	1361
1777494300	36.185	0.08	0.22	36.52	36.57	35.909999	466
1777407900	36.104999	-0.52	-1.41	36.5	36.5	35.9	3516
1777321500	36.619999	0.02	0.07	36.64	36.7	36.335	4293
1777062300	36.595	-0.09	-0.25	36.89	37.015	36.28	4509
1776975900	36.685	-0.24	-0.65	36.885	36.9	36.43	542
1776889500	36.924999	0.63	1.74	36.81	36.924999	36.645	814
1776803100	36.295	-0.17	-0.47	36.68	36.695	36.295	938
1776716700	36.465	0.27	0.73	36.205	36.465	35.935	1064
1776457500	36.2	0.31	0.86	35.909999	36.505	35.784999	1875
1776371100	35.89	0.66	1.87	35.549999	35.905	35.409999	3817
1776284700	35.229999	-0.14	-0.40	35.385	35.494999	35.075	2051
1776198300	35.369999	0.74	2.14	34.84	35.369999	34.84	5184
1776111900	34.63	0.29	0.84	34.375	34.63	33.795	2973