Amundi MSCI World Small Cap ESG Broad Transition UCITS【WMFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.968	0.01	0.05	11.948	11.99	11.9	6156
1782851100	11.962	0.1	0.86	11.906	11.962	11.886	2393
1782764700	11.86	-0.07	-0.62	11.934	12.012	11.86	8745
1782505500	11.934	0.02	0.20	11.874	11.934	11.8	50
1782419100	11.91	0.15	1.24	11.84	11.966	11.83	190
1782332700	11.764	0.09	0.74	11.752	11.79	11.736	565
1782246300	11.678	-0.15	-1.28	11.692	11.692	11.63	23683
1782159900	11.83	0.02	0.17	11.798	11.83	11.798	1200
1781900700	11.81	0.09	0.75	11.782	11.818	11.732	811
1781814300	11.722	-0.04	-0.36	11.718	11.724	11.702	2136
1781727900	11.764	0.11	0.94	11.688	11.766	11.678	1826
1781641500	11.654	-0.1	-0.85	11.74	11.758	11.654	11524
1781555100	11.754	0.29	2.55	11.73	11.798	11.7	1213
1781295900	11.462	0.08	0.70	11.526	11.554	11.462	70
1781209500	11.382	0.04	0.37	11.356	11.454	11.356	519
1781123100	11.34	0.09	0.80	11.378	11.378	11.3	6866
1781036700	11.25	-0.15	-1.30	11.426	11.536	11.25	8057
1780950300	11.398	0.05	0.41	11.334	11.43	11.334	2062
1780691100	11.352	-0.26	-2.21	11.54	11.54	11.342	4103
1780604700	11.608	0.12	1.04	11.436	11.608	11.436	2801
1780518300	11.488	-0.02	-0.19	11.526	11.54	11.478	1916
1780431900	11.51	0.06	0.51	11.484	11.532	11.458	177
1780345500	11.452	-0.04	-0.33	11.538	11.538	11.426	3237
1780086300	11.49	0.02	0.14	11.508	11.568	11.49	1462
1779999900	11.474	0.02	0.21	11.458	11.474	11.428	1418
1779913500	11.45	-0.01	-0.10	11.506	11.506	11.438	605
1779827100	11.462	0	0.03	11.386	11.472	11.38	2019
1779740700	11.458	0.18	1.60	11.486	11.486	11.452	11594
1779481500	11.278	0.05	0.41	11.256	11.302	11.244	2416
1779395100	11.232	0.09	0.83	11.136	11.236	11.136	7087
1779308700	11.14	0.1	0.89	10.992	11.146	10.992	16008
1779222300	11.042	0.02	0.16	11.048	11.08	10.982	1681
1779135900	11.024	-0.08	-0.72	11.08	11.08	10.996	1071
1778876700	11.104	-0.15	-1.33	11.172	11.172	11.104	494
1778790300	11.254	0.09	0.82	11.196	11.254	11.19	265
1778703900	11.162	0.03	0.31	11.124	11.178	11.122	6684
1778617500	11.128	-0.05	-0.43	11.15	11.164	11	21265
1778531100	11.176	0.01	0.11	11.182	11.23	11.176	1140
1778271900	11.164	0.03	0.29	11.14	11.188	11.14	454
1778185500	11.132	-0.08	-0.68	11.224	11.252	11.132	463
1778099100	11.208	0.11	1.03	11.07	11.212	11.07	1203
1778012700	11.094	0.07	0.67	10.812	11.098	10.784	7365
1777926300	11.02	0.09	0.79	11.088	11.088	10.966	3201
1777580700	10.934	0.08	0.76	10.802	10.938	10.788	1461
1777494300	10.852	0.01	0.06	10.882	10.898	10.852	2956
1777407900	10.846	-0.1	-0.93	10.97	10.984	10.846	772
1777321500	10.948	-0.01	-0.11	10.95	10.95	10.914	2425
1777062300	10.96	-0.02	-0.18	10.942	10.96	10.928	549
1776975900	10.98	-0.01	-0.09	10.95	11.058	10.95	4511
1776889500	10.99	0.01	0.13	11.048	11.048	10.99	179
1776803100	10.976	-0.05	-0.42	11.07	11.07	10.976	925
1776716700	11.022	0.16	1.47	11.048	11.048	10.948	938
1776457500	10.862	0.01	0.13	10.862	10.862	10.862	55
1776371100	10.848	0.06	0.57	10.81	10.848	10.81	5115
1776284700	10.786	-0.05	-0.46	10.806	10.806	10.766	1682
1776198300	10.836	0.15	1.38	10.75	10.836	10.75	2399
1776111900	10.688	0.02	0.17	10.606	10.731999	10.544	3628
1775852700	10.67	-0.04	-0.41	10.688	10.73	10.664	2007
1775766300	10.714	0.04	0.37	10.61	10.714	10.61	1120
1775679900	10.674	0.27	2.56	10.724	10.77	10.656	391
1775593500	10.408	-0.01	-0.06	10.43	10.504	10.34	1781
1775161500	10.414	0.09	0.83	10.098	10.414	10.098	19583