Amundi MSCI World Small Cap ESG Broad Transition UCITS【WMFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.352	-0.26	-2.21	11.54	11.54	11.342	4103
1780604700	11.608	0.12	1.04	11.436	11.608	11.436	2801
1780518300	11.488	-0.02	-0.19	11.526	11.54	11.478	1916
1780431900	11.51	0.06	0.51	11.484	11.532	11.458	177
1780345500	11.452	-0.04	-0.33	11.538	11.538	11.426	3237
1780086300	11.49	0.02	0.14	11.508	11.568	11.49	1462
1779999900	11.474	0.02	0.21	11.458	11.474	11.428	1418
1779913500	11.45	-0.01	-0.10	11.506	11.506	11.438	605
1779827100	11.462	0	0.03	11.386	11.472	11.38	2019
1779740700	11.458	0.18	1.60	11.486	11.486	11.452	11594
1779481500	11.278	0.05	0.41	11.256	11.302	11.244	2416
1779395100	11.232	0.09	0.83	11.136	11.236	11.136	7087
1779308700	11.14	0.1	0.89	10.992	11.146	10.992	16008
1779222300	11.042	0.02	0.16	11.048	11.08	10.982	1681
1779135900	11.024	-0.08	-0.72	11.08	11.08	10.996	1071
1778876700	11.104	-0.15	-1.33	11.172	11.172	11.104	494
1778790300	11.254	0.09	0.82	11.196	11.254	11.19	265
1778703900	11.162	0.03	0.31	11.124	11.178	11.122	6684
1778617500	11.128	-0.05	-0.43	11.15	11.164	11	21265
1778531100	11.176	0.01	0.11	11.182	11.23	11.176	1140
1778271900	11.164	0.03	0.29	11.14	11.188	11.14	454
1778185500	11.132	-0.08	-0.68	11.224	11.252	11.132	463
1778099100	11.208	0.11	1.03	11.07	11.212	11.07	1203
1778012700	11.094	0.07	0.67	10.812	11.098	10.784	7365
1777926300	11.02	0.09	0.79	11.088	11.088	10.966	3201
1777580700	10.934	0.08	0.76	10.802	10.938	10.788	1461
1777494300	10.852	0.01	0.06	10.882	10.898	10.852	2956
1777407900	10.846	-0.1	-0.93	10.97	10.984	10.846	772
1777321500	10.948	-0.01	-0.11	10.95	10.95	10.914	2425
1777062300	10.96	-0.02	-0.18	10.942	10.96	10.928	549
1776975900	10.98	-0.01	-0.09	10.95	11.058	10.95	4511
1776889500	10.99	0.01	0.13	11.048	11.048	10.99	179
1776803100	10.976	-0.05	-0.42	11.07	11.07	10.976	925
1776716700	11.022	0.16	1.47	11.048	11.048	10.948	938
1776457500	10.862	0.01	0.13	10.862	10.862	10.862	55
1776371100	10.848	0.06	0.57	10.81	10.848	10.81	5115
1776284700	10.786	-0.05	-0.46	10.806	10.806	10.766	1682
1776198300	10.836	0.15	1.38	10.75	10.836	10.75	2399
1776111900	10.688	0.02	0.17	10.606	10.731999	10.544	3628
1775852700	10.67	-0.04	-0.41	10.688	10.73	10.664	2007
1775766300	10.714	0.04	0.37	10.61	10.714	10.61	1120
1775679900	10.674	0.27	2.56	10.724	10.77	10.656	391
1775593500	10.408	-0.01	-0.06	10.43	10.504	10.34	1781
1775161500	10.414	0.09	0.83	10.098	10.414	10.098	19583
1775075100	10.327999	0.2	1.95	10.263999	10.43	10.263999	3239
1774988700	10.13	-0.02	-0.18	10.116	10.19	10.116	881
1774902300	10.148	0.06	0.61	10.11	10.148	10.106	570
1774646700	10.086	-0.19	-1.83	10.204	10.204	10.086	5578
1774560300	10.273999	-0.07	-0.64	10.273999	10.273999	10.26	2354
1774473900	10.34	0.14	1.37	10.292	10.374	10.292	1169
1774387500	10.199999	0.04	0.43	10.178	10.199999	10.144	396
1774301100	10.156	0.16	1.61	9.955	10.156	9.9019999	4041
1774041900	9.9949999	-0.19	-1.89	10.218	10.218	9.9949999	1696
1773955500	10.188	-0.17	-1.64	10.188	10.188	10.188	200
1773869100	10.358	0.07	0.64	10.486	10.49	10.358	130
1773782700	10.292	-0.09	-0.91	10.284	10.292	10.284	4
1773696300	10.385999	0.08	0.82	10.384	10.392	10.295999	694
1773437100	10.302	-0.12	-1.13	10.284	10.302	10.284	58
1773350700	10.42	-0.03	-0.29	10.392	10.42	10.392	129
1773264300	10.449999	-0.05	-0.48	10.474	10.474	10.4	5843
1773177900	10.5	0.03	0.31	10.526	10.542	10.497999	2770
1773091500	10.468	-0.02	-0.17	10.337999	10.468	10.247999	895
1772832300	10.486	-0.1	-0.96	10.64	10.664	10.486	100